Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 29.20 | 29.20 | 29.20 | 0 | +0.01(+0.03%) | |
Jun 28, 2018 | 29.19 | 29.19 | 29.19 | 0 | +0.11(+0.38%) | |
Jun 27, 2018 | 29.08 | 29.08 | 29.08 | 0 | -0.27(-0.92%) | |
Jun 26, 2018 | 29.35 | 29.35 | 29.35 | 0 | +0.06(+0.20%) | |
Jun 25, 2018 | 29.29 | 29.29 | 29.29 | 0 | -0.38(-1.28%) | |
Jun 22, 2018 | 29.67 | 29.67 | 29.67 | 0 | +0.06(+0.20%) | |
Jun 21, 2018 | 29.61 | 29.61 | 29.61 | 0 | -0.23(-0.77%) | |
Jun 20, 2018 | 29.84 | 29.84 | 29.84 | 0 | -0.02(-0.07%) | |
Jun 19, 2018 | 29.86 | 29.86 | 29.86 | 0 | -0.18(-0.60%) | |
Jun 18, 2018 | 30.04 | 30.04 | 30.04 | 0 | -0.04(-0.13%) | |
Jun 15, 2018 | 30.08 | 30.08 | 30.08 | 0 | -0.01(-0.03%) | |
Jun 14, 2018 | 30.09 | 30.09 | 30.09 | 0 | +0.01(+0.03%) | |
Jun 13, 2018 | 30.08 | 30.08 | 30.08 | 0 | -0.19(-0.63%) | |
Jun 12, 2018 | 30.27 | 30.27 | 30.27 | 0 | +0.08(+0.26%) | |
Jun 08, 2018 | 30.19 | 30.19 | 30.19 | 0 | +0.09(+0.30%) | |
Jun 07, 2018 | 30.10 | 30.10 | 30.10 | 0 | +0.03(+0.10%) | |
Jun 06, 2018 | 30.07 | 30.07 | 30.07 | 0 | +0.27(+0.91%) | |
Jun 05, 2018 | 29.80 | 29.80 | 29.80 | 0 | -0.04(-0.13%) | |
Jun 04, 2018 | 29.84 | 29.84 | 29.84 | 0 | +0.13(+0.44%) | |
Jun 01, 2018 | 29.71 | 29.71 | 29.71 | 0 | +0.34(+1.16%) | |
May 31, 2018 | 29.37 | 29.37 | 29.37 | 0 | -0.19(-0.64%) | |
May 30, 2018 | 29.56 | 29.56 | 29.56 | 0 | +0.39(+1.34%) | |
May 29, 2018 | 29.17 | 29.17 | 29.17 | 0 | -0.35(-1.19%) | |
May 25, 2018 | 29.52 | 29.52 | 29.52 | 0 | -0.09(-0.30%) | |
May 24, 2018 | 29.61 | 29.61 | 29.61 | 0 | -0.01(-0.03%) | |
May 23, 2018 | 29.62 | 29.62 | 29.62 | 0 | +0.16(+0.54%) | |
May 22, 2018 | 29.46 | 29.46 | 29.46 | 0 | -0.15(-0.51%) | |
May 21, 2018 | 29.61 | 29.61 | 29.61 | 0 | +0.26(+0.89%) | |
May 18, 2018 | 29.35 | 29.35 | 29.35 | 0 | -0.05(-0.17%) | |
May 17, 2018 | 29.40 | 29.40 | 29.40 | 0 | -0.03(-0.10%) | |
May 16, 2018 | 29.43 | 29.43 | 29.43 | 0 | +0.09(+0.31%) | |
May 15, 2018 | 29.34 | 29.34 | 29.34 | 0 | -0.20(-0.68%) | |
May 14, 2018 | 29.54 | 29.54 | 29.54 | 0 | +0.02(+0.07%) | |
May 11, 2018 | 29.52 | 29.52 | 29.52 | 0 | +0.08(+0.27%) | |
May 10, 2018 | 29.44 | 29.44 | 29.44 | 0 | +0.24(+0.82%) | |
May 09, 2018 | 29.20 | 29.20 | 29.20 | 0 | +0.30(+1.04%) | |
May 08, 2018 | 28.90 | 28.90 | 28.90 | 0 | +0.04(+0.14%) | |
May 07, 2018 | 28.86 | 28.86 | 28.86 | 0 | +0.06(+0.21%) | |
May 04, 2018 | 28.80 | 28.80 | 28.80 | 0 | +0.39(+1.37%) | |
May 03, 2018 | 28.41 | 28.41 | 28.41 | 0 | -0.02(-0.07%) | |
May 02, 2018 | 28.43 | 28.43 | 28.43 | 0 | -0.21(-0.73%) | |
May 01, 2018 | 28.64 | 28.64 | 28.64 | 0 | +0.04(+0.14%) | |
Apr 30, 2018 | 28.60 | 28.60 | 28.60 | 0 | -0.19(-0.66%) | |
Apr 27, 2018 | 28.79 | 28.79 | 28.79 | 0 | +0.00(+0.00%) | |
Apr 26, 2018 | 28.79 | 28.79 | 28.79 | 0 | +0.23(+0.81%) | |
Apr 25, 2018 | 28.56 | 28.56 | 28.56 | 0 | +0.01(+0.04%) | |
Apr 24, 2018 | 28.55 | 28.55 | 28.55 | 0 | -0.39(-1.35%) | |
Apr 23, 2018 | 28.94 | 28.94 | 28.94 | 0 | -0.02(-0.07%) | |
Apr 20, 2018 | 28.96 | 28.96 | 28.96 | 0 | -0.21(-0.72%) | |
Apr 19, 2018 | 29.17 | 29.17 | 29.17 | 0 | -0.20(-0.68%) | |
Apr 18, 2018 | 29.37 | 29.37 | 29.37 | 0 | +0.03(+0.10%) | |
Apr 17, 2018 | 29.34 | 29.34 | 29.34 | 0 | +0.28(+0.96%) | |
Apr 16, 2018 | 29.06 | 29.06 | 29.06 | 0 | +0.18(+0.62%) | |
Apr 13, 2018 | 28.88 | 28.88 | 28.88 | 0 | -0.08(-0.28%) | |
Apr 12, 2018 | 28.96 | 28.96 | 28.96 | 0 | +0.27(+0.94%) | |
Apr 11, 2018 | 28.69 | 28.69 | 28.69 | 0 | -0.17(-0.59%) | |
Apr 10, 2018 | 28.86 | 28.86 | 28.86 | 0 | +0.47(+1.66%) | |
Apr 09, 2018 | 28.39 | 28.39 | 28.39 | 0 | +0.09(+0.32%) | |
Apr 06, 2018 | 28.30 | 28.30 | 28.30 | 0 | -0.63(-2.18%) | |
Apr 05, 2018 | 28.93 | 28.93 | 28.93 | 0 | +0.18(+0.63%) | |
Apr 04, 2018 | 28.75 | 28.75 | 28.75 | 0 | +0.35(+1.23%) | |
Apr 03, 2018 | 28.40 | 28.40 | 28.40 | 0 | +0.34(+1.21%) |