Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 40.56 | 40.56 | 0 | -0.01(-0.02%) | ||
Jun 29, 2021 | 40.57 | 40.57 | 0 | +0.07(+0.17%) | ||
Jun 28, 2021 | 40.50 | 40.50 | 0 | +0.02(+0.05%) | ||
Jun 25, 2021 | 40.48 | 40.48 | 0 | +0.13(+0.32%) | ||
Jun 24, 2021 | 40.35 | 40.35 | 0 | +0.31(+0.77%) | ||
Jun 23, 2021 | 40.04 | 40.04 | 0 | +0.03(+0.07%) | ||
Jun 22, 2021 | 40.01 | 40.01 | 0 | +0.25(+0.63%) | ||
Jun 21, 2021 | 39.76 | 39.76 | 0 | +0.59(+1.51%) | ||
Jun 18, 2021 | 39.17 | 39.17 | 0 | -0.51(-1.29%) | ||
Jun 17, 2021 | 39.68 | 39.68 | 0 | -0.14(-0.35%) | ||
Jun 16, 2021 | 39.82 | 39.82 | 0 | -0.11(-0.28%) | ||
Jun 15, 2021 | 39.93 | 39.93 | 0 | -0.07(-0.18%) | ||
Jun 14, 2021 | 40.00 | 40.00 | 0 | +0.01(+0.03%) | ||
Jun 11, 2021 | 39.99 | 39.99 | 0 | +0.16(+0.40%) | ||
Jun 10, 2021 | 39.83 | 39.83 | 0 | +0.03(+0.08%) | ||
Jun 09, 2021 | 39.80 | 39.80 | 0 | -0.12(-0.30%) | ||
Jun 08, 2021 | 39.92 | 39.92 | 0 | +0.02(+0.05%) | ||
Jun 07, 2021 | 39.90 | 39.90 | 0 | -0.05(-0.13%) | ||
Jun 04, 2021 | 39.95 | 39.95 | 0 | +0.28(+0.71%) | ||
Jun 03, 2021 | 39.67 | 39.67 | 0 | -0.17(-0.43%) | ||
Jun 02, 2021 | 39.84 | 39.84 | 0 | +0.15(+0.38%) | ||
Jun 01, 2021 | 39.69 | 39.69 | 0 | +0.00(+0.00%) | ||
May 28, 2021 | 39.69 | 39.69 | 0 | +0.11(+0.28%) | ||
May 27, 2021 | 39.58 | 39.58 | 0 | +0.10(+0.25%) | ||
May 26, 2021 | 39.48 | 39.48 | 0 | +0.12(+0.30%) | ||
May 25, 2021 | 39.36 | 39.36 | 0 | -0.07(-0.18%) | ||
May 24, 2021 | 39.43 | 39.43 | 0 | +0.44(+1.13%) | ||
May 21, 2021 | 38.99 | 38.99 | 0 | -0.04(-0.10%) | ||
May 20, 2021 | 39.03 | 39.03 | 0 | +0.36(+0.93%) | ||
May 19, 2021 | 38.67 | 38.67 | 0 | -0.11(-0.28%) | ||
May 18, 2021 | 38.78 | 38.78 | 0 | -0.35(-0.89%) | ||
May 17, 2021 | 39.13 | 39.13 | 0 | +0.05(+0.13%) | ||
May 14, 2021 | 39.08 | 39.08 | 0 | +0.64(+1.66%) | ||
May 13, 2021 | 38.44 | 38.44 | 0 | +0.49(+1.29%) | ||
May 12, 2021 | 37.95 | 37.95 | 0 | -0.80(-2.06%) | ||
May 11, 2021 | 38.75 | 38.75 | 0 | -0.24(-0.62%) | ||
May 10, 2021 | 38.99 | 38.99 | 0 | -0.58(-1.47%) | ||
May 07, 2021 | 39.57 | 39.57 | 0 | +0.35(+0.89%) | ||
May 06, 2021 | 39.22 | 39.22 | 0 | +0.31(+0.80%) | ||
May 05, 2021 | 38.91 | 38.91 | 0 | +0.09(+0.23%) | ||
May 04, 2021 | 38.82 | 38.82 | 0 | -0.18(-0.46%) | ||
May 03, 2021 | 39.00 | 39.00 | 0 | +0.06(+0.15%) | ||
Apr 30, 2021 | 38.94 | 38.94 | 0 | -0.47(-1.19%) | ||
Apr 29, 2021 | 39.41 | 39.41 | 0 | +0.22(+0.56%) | ||
Apr 28, 2021 | 39.19 | 39.19 | 0 | +0.09(+0.23%) | ||
Apr 27, 2021 | 39.10 | 39.10 | 0 | +0.15(+0.39%) | ||
Apr 26, 2021 | 38.95 | 38.95 | 0 | +0.18(+0.46%) | ||
Apr 23, 2021 | 38.77 | 38.77 | 0 | +0.60(+1.57%) | ||
Apr 22, 2021 | 38.17 | 38.17 | 0 | -0.39(-1.01%) | ||
Apr 21, 2021 | 38.56 | 38.56 | 0 | +0.45(+1.18%) | ||
Apr 20, 2021 | 38.11 | 38.11 | 0 | -0.49(-1.27%) | ||
Apr 19, 2021 | 38.60 | 38.60 | 0 | -0.23(-0.59%) | ||
Apr 16, 2021 | 38.83 | 38.83 | 0 | +0.11(+0.28%) | ||
Apr 15, 2021 | 38.72 | 38.72 | 0 | +0.38(+0.99%) | ||
Apr 14, 2021 | 38.34 | 38.34 | 0 | +0.02(+0.05%) | ||
Apr 13, 2021 | 38.32 | 38.32 | 0 | +0.03(+0.08%) | ||
Apr 12, 2021 | 38.29 | 38.29 | 0 | +0.04(+0.10%) | ||
Apr 09, 2021 | 38.25 | 38.25 | 0 | +0.49(+1.30%) | ||
Apr 07, 2021 | 37.76 | 37.76 | 0 | +0.07(+0.19%) | ||
Apr 06, 2021 | 37.69 | 37.69 | 0 | -0.04(-0.11%) | ||
Apr 05, 2021 | 37.73 | 37.73 | 0 | +0.48(+1.29%) |