Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 37.94 | 37.94 | 0 | +0.22(+0.58%) | ||
May 30, 2024 | 37.72 | 37.72 | 0 | -0.12(-0.32%) | ||
May 29, 2024 | 37.84 | 37.84 | 0 | -0.27(-0.71%) | ||
May 28, 2024 | 38.11 | 38.11 | 0 | +0.07(+0.18%) | ||
May 24, 2024 | 38.04 | 38.04 | 0 | +0.18(+0.48%) | ||
May 23, 2024 | 37.86 | 37.86 | 0 | -0.02(-0.05%) | ||
May 22, 2024 | 37.88 | 37.88 | 0 | -0.16(-0.42%) | ||
May 21, 2024 | 38.04 | 38.04 | 0 | +0.06(+0.16%) | ||
May 20, 2024 | 37.98 | 37.98 | 0 | +0.09(+0.24%) | ||
May 17, 2024 | 37.89 | 37.89 | 0 | -0.02(-0.05%) | ||
May 16, 2024 | 37.91 | 37.91 | 0 | -0.09(-0.24%) | ||
May 15, 2024 | 38.00 | 38.00 | 0 | +0.41(+1.09%) | ||
May 14, 2024 | 37.59 | 37.59 | 0 | +0.08(+0.21%) | ||
May 13, 2024 | 37.51 | 37.51 | 0 | -0.03(-0.08%) | ||
May 10, 2024 | 37.54 | 37.54 | 0 | -0.07(-0.19%) | ||
May 09, 2024 | 37.61 | 37.61 | 0 | +0.00(+0.00%) | ||
May 08, 2024 | 37.61 | 37.61 | 0 | +0.05(+0.13%) | ||
May 07, 2024 | 37.56 | 37.56 | 0 | +0.09(+0.24%) | ||
May 06, 2024 | 37.47 | 37.47 | 0 | +0.37(+1.00%) | ||
May 03, 2024 | 37.10 | 37.10 | 0 | +0.31(+0.84%) | ||
May 02, 2024 | 36.79 | 36.79 | 0 | +0.24(+0.66%) | ||
May 01, 2024 | 36.55 | 36.55 | 0 | -0.15(-0.41%) | ||
Apr 30, 2024 | 36.70 | 36.70 | 0 | -0.35(-0.94%) | ||
Apr 29, 2024 | 37.05 | 37.05 | 0 | +0.00(+0.00%) | ||
Apr 26, 2024 | 37.05 | 37.05 | 0 | +0.36(+0.98%) | ||
Apr 25, 2024 | 36.69 | 36.69 | 0 | -0.14(-0.38%) | ||
Apr 24, 2024 | 36.83 | 36.83 | 0 | -0.08(-0.22%) | ||
Apr 23, 2024 | 36.91 | 36.91 | 0 | +0.49(+1.35%) | ||
Apr 22, 2024 | 36.42 | 36.42 | 0 | +0.27(+0.75%) | ||
Apr 19, 2024 | 36.15 | 36.15 | 0 | -0.31(-0.85%) | ||
Apr 18, 2024 | 36.46 | 36.46 | 0 | -0.18(-0.49%) | ||
Apr 17, 2024 | 36.64 | 36.64 | 0 | -0.17(-0.46%) | ||
Apr 16, 2024 | 36.81 | 36.81 | 0 | -0.08(-0.22%) | ||
Apr 15, 2024 | 36.89 | 36.89 | 0 | -0.32(-0.86%) | ||
Apr 12, 2024 | 37.21 | 37.21 | 0 | -0.41(-1.09%) | ||
Apr 11, 2024 | 37.62 | 37.62 | 0 | +0.28(+0.75%) | ||
Apr 10, 2024 | 37.34 | 37.34 | 0 | -0.20(-0.53%) | ||
Apr 09, 2024 | 37.54 | 37.54 | 0 | -0.03(-0.08%) | ||
Apr 08, 2024 | 37.57 | 37.57 | 0 | +0.01(+0.03%) | ||
Apr 05, 2024 | 37.56 | 37.56 | 0 | +0.33(+0.89%) | ||
Apr 04, 2024 | 37.23 | 37.23 | 0 | -0.44(-1.17%) | ||
Apr 03, 2024 | 37.67 | 37.67 | 0 | -0.02(-0.05%) | ||
Apr 02, 2024 | 37.69 | 37.69 | 0 | -0.26(-0.69%) |