Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 23.48 | 23.48 | 23.48 | 0 | +0.07(+0.30%) | |
Jun 29, 2015 | 23.41 | 23.41 | 23.41 | 0 | -0.41(-1.72%) | |
Jun 26, 2015 | 23.82 | 23.82 | 23.82 | 0 | +0.02(+0.08%) | |
Jun 25, 2015 | 23.80 | 23.80 | 23.80 | 0 | -0.13(-0.54%) | |
Jun 24, 2015 | 23.93 | 23.93 | 23.93 | 0 | -0.15(-0.62%) | |
Jun 23, 2015 | 24.08 | 24.08 | 24.08 | 0 | -0.05(-0.21%) | |
Jun 22, 2015 | 24.13 | 24.13 | 24.13 | 0 | +0.03(+0.12%) | |
Jun 19, 2015 | 24.10 | 24.10 | 24.10 | 0 | -0.12(-0.50%) | |
Jun 18, 2015 | 24.22 | 24.22 | 24.22 | 0 | +0.18(+0.75%) | |
Jun 17, 2015 | 24.04 | 24.04 | 24.04 | 0 | +0.04(+0.17%) | |
Jun 16, 2015 | 24.00 | 24.00 | 24.00 | 0 | +0.06(+0.25%) | |
Jun 15, 2015 | 23.94 | 23.94 | 23.94 | 0 | -0.07(-0.29%) | |
Jun 12, 2015 | 24.01 | 24.01 | 24.01 | 0 | -0.08(-0.33%) | |
Jun 11, 2015 | 24.09 | 24.09 | 24.09 | 0 | +0.12(+0.50%) | |
Jun 10, 2015 | 23.97 | 23.97 | 23.97 | 0 | +0.26(+1.10%) | |
Jun 09, 2015 | 23.71 | 23.71 | 23.71 | 0 | -0.09(-0.38%) | |
Jun 08, 2015 | 23.80 | 23.80 | 23.80 | 0 | -0.05(-0.21%) | |
Jun 05, 2015 | 23.85 | 23.85 | 23.85 | 0 | -0.27(-1.12%) | |
Jun 04, 2015 | 24.12 | 24.12 | 24.12 | 0 | -0.17(-0.70%) | |
Jun 03, 2015 | 24.29 | 24.29 | 24.29 | 0 | -0.16(-0.65%) | |
Jun 02, 2015 | 24.45 | 24.45 | 24.45 | 0 | -0.11(-0.45%) | |
Jun 01, 2015 | 24.56 | 24.56 | 24.56 | 0 | +0.17(+0.70%) | |
May 29, 2015 | 24.39 | 24.39 | 24.39 | 0 | -0.25(-1.01%) | |
May 28, 2015 | 24.64 | 24.64 | 24.64 | 0 | -0.13(-0.52%) | |
May 27, 2015 | 24.77 | 24.77 | 24.77 | 0 | +0.14(+0.57%) | |
May 26, 2015 | 24.63 | 24.63 | 24.63 | 0 | -0.21(-0.85%) | |
May 22, 2015 | 24.84 | 24.84 | 24.84 | 0 | -0.04(-0.16%) | |
May 21, 2015 | 24.88 | 24.88 | 24.88 | 0 | -0.04(-0.16%) | |
May 20, 2015 | 24.92 | 24.92 | 24.92 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 24.92 | 24.92 | 24.92 | 0 | -0.06(-0.24%) | |
May 18, 2015 | 24.98 | 24.98 | 24.98 | 0 | -0.11(-0.44%) | |
May 15, 2015 | 25.09 | 25.09 | 25.09 | 0 | +0.20(+0.80%) | |
May 14, 2015 | 24.89 | 24.89 | 24.89 | 0 | +0.32(+1.30%) | |
May 13, 2015 | 24.57 | 24.57 | 24.57 | 0 | +0.01(+0.04%) | |
May 12, 2015 | 24.56 | 24.56 | 24.56 | 0 | -0.01(-0.04%) | |
May 11, 2015 | 24.57 | 24.57 | 24.57 | 0 | -0.26(-1.05%) | |
May 08, 2015 | 24.83 | 24.83 | 24.83 | 0 | +0.42(+1.72%) | |
May 07, 2015 | 24.41 | 24.41 | 24.41 | 0 | +0.04(+0.16%) | |
May 06, 2015 | 24.37 | 24.37 | 24.37 | 0 | -0.07(-0.29%) | |
May 05, 2015 | 24.44 | 24.44 | 24.44 | 0 | -0.39(-1.57%) | |
May 04, 2015 | 24.83 | 24.83 | 24.83 | 0 | +0.12(+0.49%) | |
May 01, 2015 | 24.71 | 24.71 | 24.71 | 0 | +0.03(+0.12%) | |
Apr 30, 2015 | 24.68 | 24.68 | 24.68 | 0 | -0.26(-1.04%) | |
Apr 29, 2015 | 24.94 | 24.94 | 24.94 | 0 | -0.30(-1.19%) | |
Apr 28, 2015 | 25.24 | 25.24 | 25.24 | 0 | -0.01(-0.04%) | |
Apr 27, 2015 | 25.25 | 25.25 | 25.25 | 0 | +0.09(+0.36%) | |
Apr 24, 2015 | 25.16 | 25.16 | 25.16 | 0 | +0.08(+0.32%) | |
Apr 23, 2015 | 25.08 | 25.08 | 25.08 | 0 | +0.01(+0.04%) | |
Apr 22, 2015 | 25.07 | 25.07 | 25.07 | 0 | +0.08(+0.32%) | |
Apr 21, 2015 | 24.99 | 24.99 | 24.99 | 0 | +0.06(+0.24%) | |
Apr 20, 2015 | 24.93 | 24.93 | 24.93 | 0 | -0.03(-0.12%) | |
Apr 17, 2015 | 24.96 | 24.96 | 24.96 | 0 | -0.17(-0.68%) | |
Apr 16, 2015 | 25.13 | 25.13 | 25.13 | 0 | +0.07(+0.28%) | |
Apr 15, 2015 | 25.06 | 25.06 | 25.06 | 0 | -0.06(-0.24%) | |
Apr 14, 2015 | 25.12 | 25.12 | 25.12 | 0 | +0.14(+0.56%) | |
Apr 13, 2015 | 24.98 | 24.98 | 24.98 | 0 | -0.20(-0.79%) | |
Apr 10, 2015 | 25.18 | 25.18 | 25.18 | 0 | +0.05(+0.20%) | |
Apr 09, 2015 | 25.13 | 25.13 | 25.13 | 0 | -0.17(-0.67%) | |
Apr 08, 2015 | 25.30 | 25.30 | 25.30 | 0 | +0.13(+0.52%) | |
Apr 07, 2015 | 25.17 | 25.17 | 25.17 | 0 | -0.23(-0.91%) | |
Apr 06, 2015 | 25.40 | 25.40 | 25.40 | 0 | +0.21(+0.83%) | |
Apr 02, 2015 | 25.19 | 25.19 | 25.19 | 0 | +0.19(+0.76%) |