Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phoenix Footwear Group Inc (OP: PXFG )

0.0327 UNCHANGED
Last Price Updated: 10:24 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.1900 0.1900 0.1900 0.1900 11,851 +0.00(+0.00%)
Jun 29, 2011 0.1900 0.1900 0.1900 0.1900 199 +0.00(+0.00%)
Jun 28, 2011 0.1801 0.1900 0.1801 0.1900 1,125 +0.01(+5.50%)
Jun 27, 2011 0.1801 0.1801 0.1801 0.1801 5,874 +0.00(+0.00%)
Jun 23, 2011 0.1801 0.1801 0.1801 0 +0.00(+0.00%)
Jun 22, 2011 0.1801 0.1801 0.1801 0.1801 500 +0.00(+0.00%)
Jun 20, 2011 0.1801 0.1801 0.1801 0 +0.00(+0.00%)
Jun 17, 2011 0.1801 0.1801 0.1801 0.1801 1,184 -0.04(-18.14%)
Jun 15, 2011 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Jun 14, 2011 0.1900 0.2200 0.1900 0.1900 7,497 +0.00(+0.00%)
Jun 13, 2011 0.1900 0.1900 0.1900 0.1900 5,157 +0.00(+0.00%)
Jun 10, 2011 0.1900 0.1900 0.1900 0.1900 200 -0.02(-11.63%)
Jun 09, 2011 0.2150 0.2150 0.2150 0.2150 199 +0.00(+0.00%)
Jun 08, 2011 0.2150 0.2150 0.2150 0.2150 7,631 +0.00(+0.00%)
Jun 06, 2011 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
May 31, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 24, 2011 0.2200 0.2200 0.2200 0.2200 5,156 +0.02(+10.00%)
May 20, 2011 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
May 19, 2011 0.2200 0.2200 0.2200 0.2200 10,000 +0.01(+2.33%)
May 18, 2011 0.2161 0.2200 0.1900 0.2150 190,158 -0.00(-0.51%)
May 17, 2011 0.2161 0.2161 0.2161 0.2161 2,350 +0.00(+0.00%)
May 16, 2011 0.2161 0.2161 0.2161 0.2161 2,718 -0.01(-6.04%)
May 11, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.01(+4.50%)
May 10, 2011 0.2201 0.2201 0.2201 0.2201 2,373 -0.04(-15.35%)
May 09, 2011 0.2600 0.2600 0.2600 0.2600 13,228 +0.04(+20.87%)
May 06, 2011 0.2151 0.2151 0.2151 0.2151 404 -0.01(-6.48%)
May 05, 2011 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
May 04, 2011 0.2150 0.2300 0.2150 0.2300 5,679 +0.00(+0.04%)
May 03, 2011 0.2350 0.2350 0.2200 0.2299 31,997 +0.01(+4.45%)
May 02, 2011 0.2201 0.2201 0.2201 0.2201 6,441 +0.00(+0.00%)
Apr 29, 2011 0.2201 0.2201 0.2201 0.2201 3,000 +0.00(+0.05%)
Apr 28, 2011 0.2201 0.2500 0.2200 0.2200 4,347 -0.00(-0.05%)
Apr 27, 2011 0.2201 0.2500 0.2201 0.2201 6,510 +0.00(+0.05%)
Apr 26, 2011 0.2200 0.2200 0.2200 0.2200 199 -0.00(-0.05%)
Apr 25, 2011 0.2200 0.2600 0.2200 0.2201 14,750 +0.01(+2.37%)
Apr 21, 2011 0.2150 0.2150 0.2150 0.2150 7,057 -0.01(-2.27%)
Apr 20, 2011 0.2300 0.2300 0.2200 0.2200 597 -0.01(-4.35%)
Apr 19, 2011 0.2300 0.2300 0.2300 0.2300 200 +0.00(+0.00%)
Apr 15, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 14, 2011 0.2300 0.2300 0.2300 0.2300 284 +0.00(+0.00%)
Apr 13, 2011 0.2300 0.2300 0.2300 0.2300 1,000 -0.05(-17.86%)
Apr 12, 2011 0.2500 0.2800 0.2300 0.2800 7,023 +0.03(+12.00%)
Apr 08, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 07, 2011 0.2300 0.2500 0.2300 0.2500 10,648 +0.01(+4.17%)
Apr 06, 2011 0.2201 0.2400 0.2201 0.2400 28,099 +0.02(+9.04%)
Apr 05, 2011 0.2201 0.2201 0.2201 0.2201 6,929 +0.00(+0.00%)
Apr 04, 2011 0.2201 0.2201 0.2201 0.2201 434 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.