Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 64.99 | 64.99 | 64.80 | 64.99 | 0 | +0.19(+0.29%) |
Jun 28, 2007 | 64.80 | 64.80 | 64.61 | 64.80 | 0 | +0.19(+0.29%) |
Jun 27, 2007 | 64.61 | 64.61 | 64.38 | 64.61 | 0 | +0.23(+0.36%) |
Jun 26, 2007 | 64.38 | 64.48 | 64.38 | 64.38 | 0 | -0.10(-0.16%) |
Jun 25, 2007 | 64.48 | 64.48 | 64.48 | 64.48 | 0 | -0.06(-0.09%) |
Jun 22, 2007 | 64.54 | 64.54 | 64.54 | 64.54 | 0 | -0.50(-0.77%) |
Jun 21, 2007 | 65.04 | 65.04 | 65.04 | 65.04 | 0 | +0.22(+0.34%) |
Jun 20, 2007 | 64.82 | 65.28 | 64.82 | 64.82 | 0 | -0.46(-0.70%) |
Jun 19, 2007 | 65.28 | 65.28 | 65.28 | 65.28 | 0 | +0.05(+0.08%) |
Jun 18, 2007 | 65.23 | 65.23 | 65.23 | 65.23 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 65.23 | 65.23 | 65.23 | 65.23 | 0 | +0.50(+0.77%) |
Jun 14, 2007 | 64.73 | 64.73 | 64.36 | 64.73 | 0 | +0.37(+0.57%) |
Jun 13, 2007 | 64.36 | 64.36 | 63.87 | 64.36 | 0 | +0.49(+0.77%) |
Jun 12, 2007 | 63.87 | 64.30 | 63.87 | 63.87 | 0 | -0.43(-0.67%) |
Jun 11, 2007 | 64.30 | 64.30 | 64.30 | 64.30 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 63.91 | 64.30 | 63.91 | 64.30 | 0 | +0.39(+0.61%) |
Jun 07, 2007 | 63.91 | 64.84 | 63.91 | 63.91 | 0 | -0.93(-1.43%) |
Jun 06, 2007 | 64.84 | 65.47 | 64.84 | 64.84 | 0 | -0.63(-0.96%) |
Jun 05, 2007 | 65.47 | 65.47 | 65.47 | 65.47 | 0 | -0.25(-0.38%) |
Jun 04, 2007 | 65.72 | 65.72 | 65.71 | 65.72 | 0 | +0.01(+0.02%) |
Jun 01, 2007 | 65.71 | 65.71 | 65.71 | 65.71 | 0 | +0.28(+0.43%) |
May 31, 2007 | 65.29 | 65.43 | 65.43 | 65.43 | 0 | +0.14(+0.21%) |
May 30, 2007 | 65.29 | 65.29 | 65.06 | 65.29 | 0 | +0.23(+0.35%) |
May 29, 2007 | 65.06 | 65.06 | 64.96 | 65.06 | 0 | +0.10(+0.15%) |
May 25, 2007 | 64.96 | 64.96 | 64.83 | 64.96 | 0 | +0.13(+0.20%) |
May 24, 2007 | 64.83 | 65.27 | 64.83 | 64.83 | 0 | -0.44(-0.67%) |
May 23, 2007 | 65.21 | 65.27 | 65.21 | 65.27 | 0 | +0.06(+0.09%) |
May 22, 2007 | 65.25 | 65.25 | 65.21 | 65.21 | 0 | -0.04(-0.06%) |
May 21, 2007 | 65.25 | 65.32 | 65.25 | 65.25 | 0 | -0.07(-0.11%) |
May 18, 2007 | 65.25 | 65.32 | 65.25 | 65.32 | 0 | +0.30(+0.46%) |
May 17, 2007 | 65.02 | 65.12 | 65.02 | 65.02 | 0 | -0.10(-0.15%) |
May 16, 2007 | 65.12 | 65.12 | 65.12 | 65.12 | 0 | +0.12(+0.18%) |
May 15, 2007 | 65.00 | 65.00 | 64.82 | 65.00 | 0 | +0.18(+0.28%) |
May 14, 2007 | 64.82 | 64.82 | 64.81 | 64.82 | 0 | +0.01(+0.02%) |
May 11, 2007 | 64.81 | 64.81 | 64.21 | 64.81 | 0 | +0.60(+0.93%) |
May 10, 2007 | 64.21 | 64.93 | 64.21 | 64.21 | 0 | -0.72(-1.11%) |
May 09, 2007 | 64.93 | 64.93 | 64.73 | 64.93 | 0 | +0.20(+0.31%) |
May 08, 2007 | 64.73 | 65.11 | 64.73 | 64.73 | 0 | -0.38(-0.58%) |
May 07, 2007 | 65.11 | 65.11 | 64.99 | 65.11 | 0 | +0.12(+0.18%) |
May 04, 2007 | 64.99 | 64.99 | 64.99 | 64.99 | 0 | +0.34(+0.53%) |
May 03, 2007 | 64.49 | 64.65 | 64.49 | 64.65 | 0 | +0.16(+0.25%) |
May 02, 2007 | 64.49 | 64.49 | 64.06 | 64.49 | 0 | +0.43(+0.67%) |
May 01, 2007 | 64.06 | 64.06 | 64.04 | 64.06 | 0 | +0.02(+0.03%) |
Apr 30, 2007 | 64.04 | 64.23 | 64.04 | 64.04 | 0 | -0.19(-0.30%) |
Apr 27, 2007 | 64.23 | 64.36 | 64.23 | 64.23 | 0 | -0.13(-0.20%) |
Apr 26, 2007 | 64.45 | 64.45 | 64.36 | 64.36 | 0 | -0.09(-0.14%) |
Apr 25, 2007 | 64.45 | 64.45 | 64.00 | 64.45 | 0 | +0.45(+0.70%) |
Apr 24, 2007 | 64.00 | 64.14 | 64.00 | 64.00 | 0 | -0.14(-0.22%) |
Apr 23, 2007 | 64.14 | 64.19 | 64.14 | 64.14 | 0 | -0.05(-0.08%) |
Apr 20, 2007 | 64.19 | 64.19 | 63.67 | 64.19 | 0 | +0.52(+0.82%) |
Apr 19, 2007 | 63.67 | 63.89 | 63.67 | 63.67 | 0 | -0.22(-0.34%) |
Apr 18, 2007 | 63.89 | 63.89 | 63.89 | 63.89 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 63.89 | 63.89 | 63.88 | 63.89 | 0 | +0.01(+0.02%) |
Apr 16, 2007 | 63.59 | 63.88 | 63.59 | 63.88 | 0 | +0.55(+0.87%) |
Apr 13, 2007 | 63.33 | 63.33 | 63.20 | 63.33 | 0 | +0.13(+0.21%) |
Apr 12, 2007 | 63.20 | 63.20 | 63.04 | 63.20 | 0 | +0.16(+0.25%) |
Apr 11, 2007 | 63.04 | 63.04 | 63.04 | 63.04 | 0 | -0.19(-0.30%) |
Apr 10, 2007 | 63.23 | 63.23 | 62.94 | 63.23 | 0 | +0.29(+0.46%) |
Apr 09, 2007 | 62.94 | 63.07 | 62.94 | 62.94 | 0 | -0.13(-0.21%) |
Apr 05, 2007 | 63.07 | 63.07 | 62.87 | 63.07 | 0 | +0.20(+0.32%) |
Apr 04, 2007 | 62.87 | 62.87 | 62.81 | 62.87 | 0 | +0.06(+0.10%) |
Apr 03, 2007 | 62.81 | 62.81 | 62.38 | 62.81 | 0 | +0.43(+0.69%) |