Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 101.10 | 101.70 | 101.10 | 101.10 | 0 | -0.60(-0.59%) |
Jun 28, 2007 | 101.70 | 101.70 | 101.70 | 101.70 | 0 | -0.30(-0.29%) |
Jun 27, 2007 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | +0.70(+0.69%) |
Jun 26, 2007 | 101.30 | 101.30 | 101.30 | 101.30 | 0 | -0.10(-0.10%) |
Jun 25, 2007 | 101.40 | 101.40 | 101.40 | 101.40 | 0 | -0.30(-0.29%) |
Jun 22, 2007 | 101.70 | 101.70 | 101.70 | 101.70 | 0 | -1.60(-1.55%) |
Jun 21, 2007 | 103.30 | 103.30 | 103.30 | 103.30 | 0 | -0.10(-0.10%) |
Jun 20, 2007 | 103.40 | 103.40 | 103.40 | 103.40 | 0 | -1.50(-1.43%) |
Jun 19, 2007 | 104.90 | 104.90 | 104.90 | 104.90 | 0 | +0.20(+0.19%) |
Jun 18, 2007 | 104.70 | 104.70 | 104.70 | 104.70 | 0 | +0.10(+0.10%) |
Jun 15, 2007 | 104.60 | 104.60 | 104.60 | 104.60 | 0 | +0.60(+0.58%) |
Jun 14, 2007 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | +1.20(+1.17%) |
Jun 12, 2007 | 102.80 | 102.80 | 102.80 | 102.80 | 0 | -0.90(-0.87%) |
Jun 11, 2007 | 103.70 | 103.70 | 103.70 | 103.70 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 103.70 | 103.70 | 103.70 | 103.70 | 0 | +0.90(+0.88%) |
Jun 07, 2007 | 102.80 | 102.80 | 102.80 | 102.80 | 0 | -1.70(-1.63%) |
Jun 06, 2007 | 104.50 | 104.50 | 104.50 | 104.50 | 0 | -0.90(-0.85%) |
Jun 05, 2007 | 105.40 | 105.40 | 105.40 | 105.40 | 0 | -0.80(-0.75%) |
Jun 04, 2007 | 106.20 | 106.20 | 106.20 | 106.20 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 106.20 | 106.20 | 106.20 | 106.20 | 0 | +0.70(+0.66%) |
May 31, 2007 | 105.50 | 105.70 | 105.50 | 105.50 | 0 | -0.20(-0.19%) |
May 30, 2007 | 105.70 | 105.70 | 105.70 | 105.70 | 0 | +0.30(+0.28%) |
May 29, 2007 | 105.40 | 105.40 | 105.40 | 105.40 | 0 | +0.20(+0.19%) |
May 25, 2007 | 105.20 | 105.20 | 105.20 | 105.20 | 0 | +0.20(+0.19%) |
May 24, 2007 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | -1.00(-0.94%) |
May 23, 2007 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | +0.10(+0.09%) |
May 22, 2007 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.20(+0.19%) |
May 21, 2007 | 105.70 | 105.70 | 105.70 | 105.70 | 0 | -0.20(-0.19%) |
May 18, 2007 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.40(+0.38%) |
May 17, 2007 | 105.50 | 105.50 | 105.50 | 105.50 | 0 | -0.20(-0.19%) |
May 16, 2007 | 105.70 | 105.70 | 105.70 | 105.70 | 0 | +0.90(+0.86%) |
May 15, 2007 | 104.80 | 104.80 | 104.80 | 104.80 | 0 | -0.10(-0.10%) |
May 14, 2007 | 104.90 | 104.90 | 104.90 | 104.90 | 0 | -0.80(-0.76%) |
May 11, 2007 | 105.70 | 105.70 | 105.70 | 105.70 | 0 | +1.10(+1.05%) |
May 10, 2007 | 104.60 | 104.60 | 104.60 | 104.60 | 0 | -1.70(-1.60%) |
May 09, 2007 | 106.30 | 106.30 | 106.30 | 106.30 | 0 | +0.60(+0.57%) |
May 08, 2007 | 105.70 | 105.70 | 105.70 | 105.70 | 0 | -0.10(-0.09%) |
May 07, 2007 | 105.80 | 105.80 | 105.80 | 105.80 | 0 | +0.20(+0.19%) |
May 04, 2007 | 105.60 | 105.60 | 105.60 | 105.60 | 0 | +0.20(+0.19%) |
May 03, 2007 | 105.40 | 105.40 | 105.40 | 105.40 | 0 | +0.50(+0.48%) |
May 02, 2007 | 104.90 | 104.90 | 104.90 | 104.90 | 0 | +0.50(+0.48%) |
May 01, 2007 | 104.40 | 104.40 | 104.40 | 104.40 | 0 | +0.40(+0.38%) |
Apr 30, 2007 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | -0.90(-0.86%) |
Apr 27, 2007 | 104.90 | 104.90 | 104.90 | 104.90 | 0 | -0.20(-0.19%) |
Apr 26, 2007 | 105.10 | 105.10 | 105.10 | 105.10 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 105.10 | 105.10 | 105.10 | 105.10 | 0 | +1.20(+1.15%) |
Apr 24, 2007 | 103.90 | 103.90 | 103.90 | 103.90 | 0 | -0.30(-0.29%) |
Apr 23, 2007 | 104.20 | 104.20 | 104.20 | 104.20 | 0 | -1.00(-0.95%) |
Apr 20, 2007 | 105.20 | 105.20 | 105.20 | 105.20 | 0 | +0.70(+0.67%) |
Apr 19, 2007 | 104.50 | 104.50 | 104.50 | 104.50 | 0 | -0.30(-0.29%) |
Apr 18, 2007 | 104.80 | 104.80 | 104.80 | 104.80 | 0 | +1.20(+1.16%) |
Apr 17, 2007 | 103.60 | 103.60 | 103.60 | 103.60 | 0 | -0.20(-0.19%) |
Apr 16, 2007 | 103.80 | 103.80 | 103.80 | 103.80 | 0 | +2.00(+1.96%) |
Apr 13, 2007 | 101.80 | 101.80 | 101.80 | 101.80 | 0 | +0.70(+0.69%) |
Apr 12, 2007 | 101.10 | 101.10 | 101.10 | 101.10 | 0 | +0.10(+0.10%) |
Apr 11, 2007 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | -0.80(-0.79%) |
Apr 10, 2007 | 101.80 | 101.80 | 101.80 | 101.80 | 0 | +0.20(+0.20%) |
Apr 09, 2007 | 101.60 | 101.60 | 101.60 | 101.60 | 0 | -0.50(-0.49%) |
Apr 05, 2007 | 102.10 | 102.10 | 102.10 | 102.10 | 0 | +0.20(+0.20%) |
Apr 04, 2007 | 101.90 | 101.90 | 101.90 | 101.90 | 0 | -0.70(-0.68%) |
Apr 03, 2007 | 102.60 | 102.60 | 102.60 | 102.60 | 0 | +1.30(+1.28%) |