Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.20(+1.62%) |
Jun 29, 2006 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 12.33 | 12.34 | 12.33 | 12.33 | 0 | -0.01(-0.08%) |
Jun 27, 2006 | 12.34 | 12.52 | 12.34 | 12.34 | 0 | -0.11(-0.88%) |
Jun 23, 2006 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.03(-0.24%) |
Jun 22, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.06(-0.48%) |
Jun 21, 2006 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.16(+1.29%) |
Jun 20, 2006 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.10(-0.80%) |
Jun 16, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.09(-0.72%) |
Jun 15, 2006 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.31(+2.53%) |
Jun 14, 2006 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.10(+0.82%) |
Jun 13, 2006 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.08(-0.65%) |
Jun 12, 2006 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | -0.22(-1.77%) |
Jun 09, 2006 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.04(-0.32%) |
Jun 08, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.02(+0.16%) |
Jun 07, 2006 | 12.48 | 12.52 | 12.48 | 12.48 | 0 | -0.04(-0.32%) |
Jun 06, 2006 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.03(-0.24%) |
Jun 05, 2006 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.23(-1.80%) |
Jun 02, 2006 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | -0.04(-0.31%) |
Jun 01, 2006 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.22(+1.75%) |
May 31, 2006 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.19(+1.53%) |
May 30, 2006 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.25(-1.97%) |
May 26, 2006 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.04(+0.32%) |
May 25, 2006 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.12(+0.96%) |
May 24, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.04(-0.32%) |
May 23, 2006 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.11(-0.87%) |
May 22, 2006 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.11(-0.86%) |
May 19, 2006 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.12(+0.95%) |
May 18, 2006 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.04(+0.32%) |
May 17, 2006 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.15(-1.18%) |
May 16, 2006 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.11(-0.86%) |
May 15, 2006 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.03(+0.23%) |
May 12, 2006 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | -0.29(-2.21%) |
May 11, 2006 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | -0.18(-1.35%) |
May 10, 2006 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.03(-0.23%) |
May 09, 2006 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.01(+0.08%) |
May 08, 2006 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.04(+0.30%) |
May 05, 2006 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.16(+1.22%) |
May 04, 2006 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.01(+0.08%) |
May 03, 2006 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.01(+0.08%) |
May 02, 2006 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.01(+0.08%) |
May 01, 2006 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.04(-0.30%) |
Apr 28, 2006 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.05(+0.38%) |
Apr 26, 2006 | 13.08 | 13.08 | 12.99 | 13.08 | 0 | +0.09(+0.69%) |
Apr 25, 2006 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | -0.01(-0.08%) |
Apr 24, 2006 | 13.04 | 13.00 | 13.00 | 13.00 | 0 | -0.04(-0.31%) |
Apr 21, 2006 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.12(-0.91%) |
Apr 20, 2006 | 13.11 | 13.16 | 13.16 | 13.16 | 0 | +0.05(+0.38%) |
Apr 19, 2006 | 13.10 | 13.11 | 13.11 | 13.11 | 0 | +0.01(+0.08%) |
Apr 18, 2006 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.22(+1.71%) |
Apr 17, 2006 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.09(-0.69%) |
Apr 13, 2006 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.01(+0.08%) |
Apr 12, 2006 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.04(+0.31%) |
Apr 11, 2006 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.13(-1.00%) |
Apr 10, 2006 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.10(-0.76%) |
Apr 07, 2006 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | -0.13(-0.98%) |
Apr 06, 2006 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.11(+0.84%) |
Apr 05, 2006 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.10(+0.77%) |
Apr 04, 2006 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | -0.03(-0.23%) |