Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.16(-1.52%) |
Jun 27, 2008 | 10.51 | 10.55 | 10.51 | 10.51 | 0 | -0.04(-0.38%) |
Jun 26, 2008 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.35(-3.21%) |
Jun 25, 2008 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.17(+1.58%) |
Jun 24, 2008 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.07(-0.65%) |
Jun 23, 2008 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.23(-2.09%) |
Jun 20, 2008 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.29(-2.56%) |
Jun 19, 2008 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.18(+1.62%) |
Jun 18, 2008 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.23(-2.02%) |
Jun 17, 2008 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.15(-1.30%) |
Jun 16, 2008 | 11.52 | 11.52 | 11.46 | 11.52 | 0 | +0.06(+0.52%) |
Jun 13, 2008 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.29(+2.60%) |
Jun 12, 2008 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.13(+1.18%) |
Jun 11, 2008 | 11.04 | 11.33 | 11.04 | 11.04 | 0 | -0.29(-2.56%) |
Jun 10, 2008 | 11.33 | 11.33 | 11.28 | 11.33 | 0 | +0.05(+0.44%) |
Jun 09, 2008 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.06(-0.53%) |
Jun 06, 2008 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.47(-3.98%) |
Jun 05, 2008 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.21(+1.81%) |
Jun 04, 2008 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.01(+0.09%) |
Jun 03, 2008 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.03(+0.26%) |
Jun 02, 2008 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.14(-1.20%) |
May 30, 2008 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.08(-0.68%) |
May 29, 2008 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.14(+1.20%) |
May 28, 2008 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.16(+1.39%) |
May 27, 2008 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.14(+1.23%) |
May 26, 2008 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.00(+0.00%) |
May 23, 2008 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.13(-1.13%) |
May 22, 2008 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.04(+0.35%) |
May 21, 2008 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.29(-2.47%) |
May 20, 2008 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.15(-1.26%) |
May 19, 2008 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.12(-1.00%) |
May 16, 2008 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.13(-1.07%) |
May 15, 2008 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.19(+1.59%) |
May 14, 2008 | 11.77 | 11.93 | 11.93 | 11.93 | 0 | +0.16(+1.36%) |
May 13, 2008 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.02(-0.17%) |
May 12, 2008 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.27(+2.34%) |
May 09, 2008 | 11.49 | 11.52 | 11.52 | 11.52 | 0 | +0.03(+0.26%) |
May 08, 2008 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.10(-0.86%) |
May 07, 2008 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.14(-1.19%) |
May 06, 2008 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.02(+0.17%) |
May 05, 2008 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.17(-1.43%) |
May 02, 2008 | 11.94 | 11.88 | 11.88 | 11.88 | 0 | -0.06(-0.50%) |
May 01, 2008 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.28(+2.40%) |
Apr 30, 2008 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.23(-1.93%) |
Apr 29, 2008 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.08(+0.68%) |
Apr 28, 2008 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.03(-0.25%) |
Apr 25, 2008 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.23(+1.98%) |
Apr 24, 2008 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.18(+1.57%) |
Apr 23, 2008 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.11(+0.97%) |
Apr 22, 2008 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.25(-2.16%) |
Apr 21, 2008 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.03(-0.26%) |
Apr 18, 2008 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.24(+2.11%) |
Apr 17, 2008 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.18(+1.61%) |
Apr 15, 2008 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.08(+0.72%) |
Apr 14, 2008 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.01(-0.09%) |
Apr 11, 2008 | 11.32 | 11.11 | 11.11 | 11.11 | 0 | -0.21(-1.86%) |
Apr 10, 2008 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.16(+1.43%) |
Apr 09, 2008 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.25(-2.19%) |
Apr 08, 2008 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.07(-0.61%) |
Apr 07, 2008 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.09(-0.78%) |
Apr 04, 2008 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.06(-0.52%) |
Apr 03, 2008 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.06(-0.51%) |
Apr 02, 2008 | 11.68 | 11.69 | 11.69 | 11.69 | 0 | +0.01(+0.09%) |