Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | -0.03(-0.15%) |
Jun 27, 2013 | 20.10 | 20.10 | 20.10 | 0 | +0.15(+0.75%) | |
Jun 26, 2013 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.16(+0.81%) |
Jun 25, 2013 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.13(+0.66%) |
Jun 24, 2013 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | -0.19(-0.96%) |
Jun 21, 2013 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) |
Jun 20, 2013 | 19.85 | 19.85 | 19.85 | 0 | -0.49(-2.41%) | |
Jun 19, 2013 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | -0.27(-1.31%) |
Jun 18, 2013 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | +0.20(+0.98%) |
Jun 17, 2013 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | +0.13(+0.64%) |
Jun 14, 2013 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | -0.05(-0.25%) |
Jun 13, 2013 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | +0.28(+1.40%) |
Jun 12, 2013 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | -0.16(-0.79%) |
Jun 11, 2013 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | -0.17(-0.83%) |
Jun 10, 2013 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | -0.01(-0.05%) |
Jun 07, 2013 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.31(+1.54%) |
Jun 06, 2013 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | +0.17(+0.85%) |
Jun 05, 2013 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -0.20(-0.99%) |
Jun 04, 2013 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | -0.11(-0.54%) |
Jun 03, 2013 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.04(+0.20%) |
May 31, 2013 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.10(-0.49%) |
May 30, 2013 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | +0.02(+0.10%) |
May 29, 2013 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | -0.21(-1.03%) |
May 28, 2013 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | +0.08(+0.39%) |
May 24, 2013 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | -0.11(-0.54%) |
May 23, 2013 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
May 22, 2013 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | -0.19(-0.92%) |
May 21, 2013 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | +0.11(+0.53%) |
May 20, 2013 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.03(+0.15%) |
May 17, 2013 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.16(+0.78%) |
May 16, 2013 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | -0.22(-1.07%) |
May 15, 2013 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | +0.43(+2.13%) |
May 13, 2013 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.04(-0.20%) |
May 10, 2013 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.24(+1.20%) |
May 09, 2013 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.03(+0.15%) |
May 08, 2013 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.05(+0.25%) |
May 07, 2013 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.15(+0.76%) |
May 06, 2013 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.01(+0.05%) |
May 03, 2013 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.25(+1.28%) |
May 02, 2013 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.18(+0.93%) |
May 01, 2013 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | -0.18(-0.92%) |
Apr 30, 2013 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.09(+0.46%) |
Apr 29, 2013 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
Apr 26, 2013 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | -0.10(-0.51%) |
Apr 25, 2013 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.32(+1.67%) |
Apr 24, 2013 | 19.15 | 19.18 | 19.18 | 19.18 | 0 | +0.03(+0.16%) |
Apr 23, 2013 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.21(+1.11%) |
Apr 22, 2013 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.06(+0.32%) |
Apr 19, 2013 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | +0.19(+1.02%) |
Apr 18, 2013 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | -0.20(-1.06%) |
Apr 17, 2013 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | -0.22(-1.15%) |
Apr 16, 2013 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.19(+1.00%) |
Apr 15, 2013 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | -0.49(-2.52%) |
Apr 12, 2013 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.05(+0.26%) |
Apr 11, 2013 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.24(+1.26%) |
Apr 10, 2013 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | +0.22(+1.16%) |
Apr 09, 2013 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | -0.06(-0.32%) |
Apr 08, 2013 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.19(+1.01%) |
Apr 05, 2013 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | -0.03(-0.16%) |
Apr 04, 2013 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.23(+1.24%) |
Apr 03, 2013 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.21(-1.12%) |
Apr 02, 2013 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.12(+0.64%) |