Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	48.69	48.69	48.69	48.69	2,620	+1.52(+3.22%)
Jun 28, 2018	47.75	47.75	47.17	47.17	453	-0.87(-1.81%)
Jun 27, 2018	47.95	48.04	47.95	48.04	783	-0.16(-0.33%)
Jun 22, 2018		48.20	48.20	48.20	0	+0.50(+1.05%)
Jun 21, 2018	47.83	47.83	47.70	47.70	337	-0.75(-1.55%)
Jun 19, 2018		48.45	48.45	48.45	0	+0.15(+0.31%)
Jun 15, 2018		48.30	48.30	48.30	51	-1.03(-2.08%)
Jun 08, 2018		49.33	49.33	49.33	0	-0.22(-0.45%)
Jun 07, 2018	49.60	49.60	49.55	49.55	424	+0.28(+0.57%)
Jun 05, 2018		49.27	49.27	49.27	0	+0.22(+0.45%)
May 30, 2018		49.05	49.05	49.05	111	-1.00(-2.00%)
May 24, 2018		50.05	50.05	50.05	1	-1.15(-2.25%)
May 22, 2018		51.20	51.20	51.20	254	-0.22(-0.43%)
May 18, 2018		51.42	51.42	51.42	9	+0.32(+0.63%)
May 17, 2018	51.10	51.10	51.10	51.10	500	-2.40(-4.49%)
May 10, 2018		53.50	53.50	53.50	0	+1.59(+3.06%)
May 08, 2018		51.91	51.91	51.91	15	-2.09(-3.87%)
Apr 30, 2018		54.00	54.00	54.00	0	+0.00(+0.00%)
Apr 27, 2018	54.27	54.27	54.00	54.00	3,115	-0.15(-0.28%)
Apr 25, 2018		54.15	54.15	54.15	160	+0.15(+0.28%)
Apr 24, 2018	54.00	54.00	54.00	54.00	100	+0.41(+0.77%)
Apr 20, 2018		53.59	53.59	53.59	0	-4.06(-7.04%)
Apr 18, 2018		57.65	57.65	57.65	130	+0.85(+1.50%)
Apr 17, 2018	57.10	57.10	56.80	56.80	385	+0.79(+1.42%)
Apr 12, 2018		56.01	56.01	56.01	28	+0.91(+1.64%)
Apr 11, 2018	55.15	55.15	55.10	55.10	360	+0.65(+1.19%)
Apr 06, 2018		54.45	54.45	54.45	68	+0.05(+0.09%)
Apr 05, 2018	54.40	54.40	54.40	54.40	1,012	+0.81(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.