Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024				41.95	30	+0.00(+0.00%)
May 22, 2024					0	+0.00(+0.00%)
May 17, 2024				44.16	0	+3.41(+8.36%)
Apr 30, 2024				40.75	0	-2.70(-6.21%)
Apr 23, 2024				43.45	0	+2.14(+5.18%)
Apr 16, 2024				41.31	0	-0.34(-0.82%)
Apr 15, 2024	41.95	41.95	41.65	41.65	388	-0.24(-0.57%)
Apr 12, 2024	42.12	42.12	41.70	41.89	2,164	-0.58(-1.36%)
Apr 03, 2024				42.47	0	+0.96(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.