Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 65.70 | 65.70 | 65.70 | 65.70 | 0 | +0.70(+1.08%) |
Jun 29, 2010 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +2.80(+4.50%) |
Jun 25, 2010 | 62.20 | 62.20 | 62.20 | 62.20 | 0 | -1.20(-1.89%) |
Jun 24, 2010 | 63.40 | 63.40 | 63.40 | 63.40 | 0 | +1.05(+1.68%) |
Jun 23, 2010 | 62.35 | 62.35 | 62.35 | 62.35 | 0 | +0.15(+0.24%) |
Jun 22, 2010 | 62.20 | 62.20 | 62.20 | 62.20 | 0 | +1.30(+2.13%) |
Jun 21, 2010 | 60.90 | 60.90 | 60.90 | 60.90 | 0 | +0.60(+1.00%) |
Jun 18, 2010 | 60.30 | 60.30 | 60.30 | 60.30 | 0 | -0.10(-0.17%) |
Jun 17, 2010 | 60.40 | 60.40 | 60.40 | 60.40 | 0 | +0.00(+0.00%) |
Jun 16, 2010 | 60.40 | 60.40 | 60.40 | 60.40 | 0 | +0.25(+0.42%) |
Jun 15, 2010 | 60.15 | 60.15 | 60.15 | 60.15 | 0 | -1.60(-2.59%) |
Jun 14, 2010 | 61.75 | 62.05 | 61.75 | 61.75 | 0 | -0.30(-0.48%) |
Jun 11, 2010 | 63.00 | 62.05 | 62.05 | 62.05 | 0 | -0.95(-1.51%) |
Jun 10, 2010 | 65.30 | 63.00 | 63.00 | 63.00 | 0 | -2.30(-3.52%) |
Jun 09, 2010 | 65.30 | 65.30 | 65.30 | 65.30 | 0 | -0.05(-0.08%) |
Jun 08, 2010 | 65.35 | 65.35 | 65.35 | 65.35 | 0 | +0.05(+0.08%) |
Jun 07, 2010 | 65.30 | 65.30 | 65.30 | 65.30 | 0 | +1.55(+2.43%) |
Jun 04, 2010 | 63.75 | 63.75 | 63.75 | 63.75 | 0 | +3.05(+5.02%) |
Jun 03, 2010 | 60.70 | 60.70 | 60.70 | 60.70 | 0 | -0.65(-1.06%) |
Jun 02, 2010 | 61.35 | 61.35 | 61.35 | 61.35 | 0 | -1.95(-3.08%) |
Jun 01, 2010 | 63.30 | 63.30 | 63.30 | 63.30 | 0 | +1.90(+3.09%) |
May 28, 2010 | 61.40 | 61.40 | 61.40 | 61.40 | 0 | +0.80(+1.32%) |
May 27, 2010 | 60.60 | 60.60 | 60.60 | 60.60 | 0 | -2.75(-4.34%) |
May 26, 2010 | 63.35 | 63.35 | 63.35 | 63.35 | 0 | -0.30(-0.47%) |
May 25, 2010 | 63.65 | 63.65 | 63.65 | 63.65 | 0 | +0.10(+0.16%) |
May 24, 2010 | 63.55 | 63.55 | 63.55 | 63.55 | 0 | +0.80(+1.27%) |
May 21, 2010 | 63.70 | 62.75 | 62.75 | 62.75 | 0 | -0.95(-1.49%) |
May 20, 2010 | 63.70 | 63.70 | 63.70 | 63.70 | 0 | +3.05(+5.03%) |
May 19, 2010 | 60.65 | 60.65 | 60.65 | 60.65 | 0 | +0.75(+1.25%) |
May 18, 2010 | 59.90 | 59.90 | 59.90 | 59.90 | 0 | +1.05(+1.78%) |
May 17, 2010 | 58.85 | 58.85 | 58.85 | 58.85 | 0 | -0.15(-0.25%) |
May 14, 2010 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +1.30(+2.25%) |
May 13, 2010 | 57.70 | 57.70 | 57.20 | 57.70 | 0 | +0.50(+0.87%) |
May 12, 2010 | 59.00 | 57.20 | 57.20 | 57.20 | 0 | -1.80(-3.05%) |
May 11, 2010 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | -0.50(-0.84%) |
May 10, 2010 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | -3.55(-5.63%) |
May 07, 2010 | 59.10 | 63.05 | 63.05 | 63.05 | 0 | +3.95(+6.68%) |
May 06, 2010 | 59.10 | 59.10 | 59.10 | 59.10 | 0 | +0.95(+1.63%) |
May 04, 2010 | 58.15 | 58.15 | 58.15 | 0 | +1.75(+3.10%) | |
May 03, 2010 | 57.75 | 56.40 | 56.40 | 56.40 | 0 | -1.35(-2.34%) |
Apr 30, 2010 | 56.15 | 57.75 | 57.75 | 57.75 | 0 | +1.60(+2.85%) |
Apr 29, 2010 | 57.40 | 56.15 | 56.15 | 56.15 | 0 | -1.25(-2.18%) |
Apr 28, 2010 | 57.40 | 57.40 | 57.40 | 57.40 | 0 | -0.10(-0.17%) |
Apr 27, 2010 | 56.20 | 57.50 | 57.50 | 57.50 | 0 | +1.30(+2.31%) |
Apr 26, 2010 | 55.95 | 56.20 | 56.20 | 56.20 | 0 | +0.25(+0.45%) |
Apr 23, 2010 | 56.55 | 55.95 | 55.95 | 55.95 | 0 | -0.60(-1.06%) |
Apr 22, 2010 | 57.20 | 56.55 | 56.55 | 56.55 | 0 | -0.65(-1.14%) |
Apr 21, 2010 | 57.20 | 57.20 | 57.20 | 57.20 | 0 | -0.40(-0.69%) |
Apr 20, 2010 | 58.45 | 57.60 | 57.60 | 57.60 | 0 | -0.85(-1.45%) |
Apr 19, 2010 | 58.45 | 58.45 | 58.45 | 58.45 | 0 | +0.25(+0.43%) |
Apr 16, 2010 | 57.45 | 58.20 | 58.20 | 58.20 | 0 | +0.75(+1.31%) |
Apr 15, 2010 | 57.60 | 57.45 | 57.45 | 57.45 | 0 | -0.15(-0.26%) |
Apr 14, 2010 | 57.60 | 57.60 | 57.60 | 57.60 | 0 | -1.20(-2.04%) |
Apr 13, 2010 | 59.00 | 58.80 | 58.80 | 58.80 | 0 | -0.20(-0.34%) |
Apr 12, 2010 | 59.20 | 59.00 | 59.00 | 59.00 | 0 | -0.20(-0.34%) |
Apr 09, 2010 | 59.50 | 59.20 | 59.20 | 59.20 | 0 | -0.30(-0.50%) |
Apr 08, 2010 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | +0.00(+0.00%) |
Apr 07, 2010 | 59.30 | 59.50 | 59.50 | 59.50 | 0 | +0.20(+0.34%) |
Apr 06, 2010 | 59.30 | 59.30 | 59.30 | 59.30 | 0 | -0.35(-0.59%) |
Apr 05, 2010 | 60.90 | 59.65 | 59.65 | 59.65 | 0 | -1.25(-2.05%) |