Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 38.55 | 38.55 | 38.55 | 38.55 | 0 | -1.15(-2.90%) |
Jun 28, 2012 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | +0.00(+0.00%) |
Jun 27, 2012 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | -0.60(-1.49%) |
Jun 26, 2012 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | -0.15(-0.37%) |
Jun 25, 2012 | 40.45 | 40.45 | 40.45 | 40.45 | 0 | +0.65(+1.63%) |
Jun 22, 2012 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | -0.55(-1.36%) |
Jun 21, 2012 | 40.35 | 40.35 | 40.35 | 40.35 | 0 | +1.00(+2.54%) |
Jun 20, 2012 | 39.35 | 39.35 | 39.35 | 39.35 | 0 | +0.10(+0.25%) |
Jun 19, 2012 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | -0.75(-1.88%) |
Jun 18, 2012 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | -0.05(-0.12%) |
Jun 15, 2012 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | -0.50(-1.23%) |
Jun 14, 2012 | 40.55 | 40.55 | 40.55 | 40.55 | 0 | -0.50(-1.22%) |
Jun 13, 2012 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | +0.45(+1.11%) |
Jun 12, 2012 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | -0.60(-1.46%) |
Jun 11, 2012 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | +0.95(+2.36%) |
Jun 08, 2012 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | -0.50(-1.23%) |
Jun 07, 2012 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.25(+0.62%) |
Jun 06, 2012 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | -1.05(-2.53%) |
Jun 05, 2012 | 41.55 | 41.55 | 41.55 | 41.55 | 0 | -0.50(-1.19%) |
Jun 04, 2012 | 42.05 | 42.05 | 42.05 | 42.05 | 0 | -0.05(-0.12%) |
Jun 01, 2012 | 42.10 | 42.10 | 42.10 | 42.10 | 0 | +1.30(+3.19%) |
May 31, 2012 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | +0.05(+0.12%) |
May 30, 2012 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.75(+1.88%) |
May 29, 2012 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | -0.60(-1.48%) |
May 25, 2012 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | +0.00(+0.00%) |
May 24, 2012 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | -0.05(-0.12%) |
May 23, 2012 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | -0.30(-0.73%) |
May 22, 2012 | 40.95 | 40.95 | 40.95 | 40.95 | 0 | +0.25(+0.61%) |
May 21, 2012 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | -1.00(-2.40%) |
May 18, 2012 | 41.70 | 41.70 | 41.70 | 41.70 | 0 | +0.40(+0.97%) |
May 17, 2012 | 41.30 | 41.30 | 41.30 | 41.30 | 0 | +0.90(+2.23%) |
May 16, 2012 | 40.40 | 40.40 | 40.40 | 40.40 | 0 | +0.30(+0.75%) |
May 15, 2012 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | +0.05(+0.12%) |
May 14, 2012 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.55(+1.39%) |
May 11, 2012 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.05(+0.13%) |
May 10, 2012 | 39.45 | 39.45 | 39.45 | 39.45 | 0 | -0.15(-0.38%) |
May 09, 2012 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | +0.20(+0.51%) |
May 08, 2012 | 39.40 | 39.40 | 39.40 | 39.40 | 0 | +0.05(+0.13%) |
May 07, 2012 | 39.35 | 39.35 | 39.35 | 39.35 | 0 | -0.10(-0.25%) |
May 04, 2012 | 39.45 | 39.45 | 39.45 | 39.45 | 0 | +0.70(+1.81%) |
May 03, 2012 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.55(+1.44%) |
May 02, 2012 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | -0.15(-0.39%) |
May 01, 2012 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | +0.05(+0.13%) |
Apr 30, 2012 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | +0.40(+1.06%) |
Apr 27, 2012 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | -0.35(-0.92%) |
Apr 26, 2012 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | -0.30(-0.78%) |
Apr 25, 2012 | 38.55 | 38.55 | 38.55 | 38.55 | 0 | -0.70(-1.78%) |
Apr 24, 2012 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | -0.30(-0.76%) |
Apr 23, 2012 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.55(+1.41%) |
Apr 20, 2012 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | -0.25(-0.64%) |
Apr 19, 2012 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.20(+0.51%) |
Apr 18, 2012 | 39.05 | 39.05 | 39.05 | 39.05 | 0 | +0.35(+0.90%) |
Apr 17, 2012 | 38.70 | 38.70 | 38.70 | 38.70 | 0 | -0.60(-1.53%) |
Apr 16, 2012 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | -0.15(-0.38%) |
Apr 14, 2012 | 39.45 | 39.45 | 39.45 | 39.45 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 39.45 | 39.45 | 39.45 | 39.45 | 0 | +0.60(+1.54%) |
Apr 12, 2012 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | -0.60(-1.52%) |
Apr 11, 2012 | 39.45 | 39.45 | 39.45 | 39.45 | 0 | -0.65(-1.62%) |
Apr 10, 2012 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | +0.95(+2.43%) |
Apr 09, 2012 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | +0.65(+1.69%) |
Apr 05, 2012 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.10(+0.26%) |
Apr 04, 2012 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | +0.65(+1.72%) |
Apr 03, 2012 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | +0.25(+0.67%) |