Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 11.35 | 11.35 | 0 | -0.16(-1.39%) | ||
Jun 29, 2020 | 11.51 | 11.51 | 0 | -0.38(-3.20%) | ||
Jun 26, 2020 | 11.89 | 11.89 | 0 | +0.29(+2.50%) | ||
Jun 25, 2020 | 11.60 | 11.60 | 0 | -0.20(-1.69%) | ||
Jun 24, 2020 | 11.80 | 11.80 | 0 | +0.39(+3.42%) | ||
Jun 23, 2020 | 11.41 | 11.41 | 0 | -0.05(-0.44%) | ||
Jun 22, 2020 | 11.46 | 11.46 | 0 | -0.12(-1.04%) | ||
Jun 19, 2020 | 11.58 | 11.58 | 0 | +0.06(+0.52%) | ||
Jun 18, 2020 | 11.52 | 11.52 | 0 | +0.00(+0.00%) | ||
Jun 17, 2020 | 11.52 | 11.52 | 0 | +0.20(+1.77%) | ||
Jun 16, 2020 | 11.32 | 11.32 | 0 | -0.27(-2.33%) | ||
Jun 15, 2020 | 11.59 | 11.59 | 0 | -0.28(-2.36%) | ||
Jun 12, 2020 | 11.87 | 11.87 | 0 | -0.28(-2.30%) | ||
Jun 11, 2020 | 12.15 | 12.15 | 0 | +0.85(+7.52%) | ||
Jun 10, 2020 | 11.30 | 11.30 | 0 | +0.29(+2.63%) | ||
Jun 09, 2020 | 11.01 | 11.01 | 0 | +0.21(+1.94%) | ||
Jun 08, 2020 | 10.80 | 10.80 | 0 | -0.22(-2.00%) | ||
Jun 05, 2020 | 11.02 | 11.02 | 0 | -0.44(-3.84%) | ||
Jun 04, 2020 | 11.46 | 11.46 | 0 | +0.00(+0.00%) | ||
Jun 03, 2020 | 11.46 | 11.46 | 0 | -0.28(-2.39%) | ||
Jun 02, 2020 | 11.74 | 11.74 | 0 | -0.11(-0.93%) | ||
Jun 01, 2020 | 11.85 | 11.85 | 0 | -0.10(-0.84%) | ||
May 29, 2020 | 11.95 | 11.95 | 0 | +0.05(+0.42%) | ||
May 28, 2020 | 11.90 | 11.90 | 0 | +0.29(+2.50%) | ||
May 27, 2020 | 11.61 | 11.61 | 0 | -0.38(-3.17%) | ||
May 26, 2020 | 11.99 | 11.99 | 0 | -0.34(-2.76%) | ||
May 22, 2020 | 12.33 | 12.33 | 0 | -0.07(-0.56%) | ||
May 21, 2020 | 12.40 | 12.40 | 0 | -0.02(-0.16%) | ||
May 20, 2020 | 12.42 | 12.42 | 0 | -0.39(-3.04%) | ||
May 19, 2020 | 12.81 | 12.81 | 0 | +0.24(+1.91%) | ||
May 18, 2020 | 12.57 | 12.57 | 0 | -0.82(-6.12%) | ||
May 15, 2020 | 13.39 | 13.39 | 0 | -0.22(-1.62%) | ||
May 14, 2020 | 13.61 | 13.61 | 0 | -0.05(-0.37%) | ||
May 13, 2020 | 13.66 | 13.66 | 0 | +0.44(+3.33%) | ||
May 12, 2020 | 13.22 | 13.22 | 0 | +0.44(+3.44%) | ||
May 11, 2020 | 12.78 | 12.78 | 0 | +0.07(+0.55%) | ||
May 08, 2020 | 12.71 | 12.71 | 0 | -0.48(-3.64%) | ||
May 07, 2020 | 13.19 | 13.19 | 0 | -0.21(-1.57%) | ||
May 06, 2020 | 13.40 | 13.40 | 0 | +0.11(+0.83%) | ||
May 05, 2020 | 13.29 | 13.29 | 0 | -0.11(-0.82%) | ||
May 04, 2020 | 13.40 | 13.40 | 0 | -0.04(-0.30%) | ||
May 01, 2020 | 13.44 | 13.44 | 0 | +0.49(+3.78%) | ||
Apr 30, 2020 | 12.95 | 12.95 | 0 | +0.46(+3.68%) | ||
Apr 29, 2020 | 12.49 | 12.49 | 0 | -0.63(-4.80%) | ||
Apr 28, 2020 | 13.12 | 13.12 | 0 | -0.17(-1.28%) | ||
Apr 27, 2020 | 13.29 | 13.29 | 0 | -0.55(-3.97%) | ||
Apr 24, 2020 | 13.84 | 13.84 | 0 | -0.23(-1.63%) | ||
Apr 23, 2020 | 14.07 | 14.07 | 0 | -0.35(-2.43%) | ||
Apr 21, 2020 | 14.42 | 14.42 | 0 | +0.33(+2.34%) | ||
Apr 20, 2020 | 14.09 | 14.09 | 0 | +0.17(+1.22%) | ||
Apr 17, 2020 | 13.92 | 13.92 | 0 | -0.63(-4.33%) | ||
Apr 16, 2020 | 14.55 | 14.55 | 0 | +0.07(+0.48%) | ||
Apr 15, 2020 | 14.48 | 14.48 | 0 | +0.60(+4.32%) | ||
Apr 14, 2020 | 13.88 | 13.88 | 0 | -0.30(-2.12%) | ||
Apr 13, 2020 | 14.18 | 14.18 | 0 | +0.38(+2.75%) | ||
Apr 09, 2020 | 13.80 | 13.80 | 0 | -0.68(-4.70%) | ||
Apr 08, 2020 | 14.48 | 14.48 | 0 | -0.70(-4.61%) | ||
Apr 07, 2020 | 15.18 | 15.18 | 0 | +0.00(+0.00%) | ||
Apr 06, 2020 | 15.18 | 15.18 | 0 | -1.37(-8.28%) | ||
Apr 03, 2020 | 16.55 | 16.55 | 0 | +0.50(+3.12%) | ||
Apr 02, 2020 | 16.05 | 16.05 | 0 | -0.22(-1.35%) |