Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 15.17 | 15.17 | 15.17 | 0 | +0.02(+0.13%) | |
Jun 29, 2017 | 15.15 | 15.15 | 15.15 | 0 | -0.13(-0.85%) | |
Jun 28, 2017 | 15.28 | 15.28 | 15.28 | 0 | +0.15(+0.99%) | |
Jun 27, 2017 | 15.13 | 15.13 | 15.13 | 0 | -0.09(-0.59%) | |
Jun 26, 2017 | 15.22 | 15.22 | 15.22 | 0 | +0.01(+0.07%) | |
Jun 23, 2017 | 15.21 | 15.21 | 15.21 | 0 | +0.03(+0.20%) | |
Jun 22, 2017 | 15.18 | 15.18 | 15.18 | 0 | +0.01(+0.07%) | |
Jun 21, 2017 | 15.17 | 15.17 | 15.17 | 0 | +0.00(+0.00%) | |
Jun 20, 2017 | 15.17 | 15.17 | 15.17 | 0 | -0.11(-0.72%) | |
Jun 19, 2017 | 15.28 | 15.28 | 15.28 | 0 | +0.11(+0.73%) | |
Jun 16, 2017 | 15.17 | 15.17 | 15.17 | 0 | +0.03(+0.20%) | |
Jun 15, 2017 | 15.14 | 15.14 | 15.14 | 0 | -0.07(-0.46%) | |
Jun 14, 2017 | 15.23 | 15.23 | 15.21 | 0 | -0.02(-0.13%) | |
Jun 13, 2017 | 15.23 | 15.23 | 15.23 | 0 | +0.10(+0.66%) | |
Jun 12, 2017 | 15.13 | 15.13 | 15.13 | 0 | -0.04(-0.26%) | |
Jun 09, 2017 | 15.17 | 15.17 | 15.17 | 0 | -0.05(-0.33%) | |
Jun 08, 2017 | 15.22 | 15.22 | 15.22 | 0 | +0.01(+0.07%) | |
Jun 07, 2017 | 15.21 | 15.21 | 15.21 | 0 | +0.01(+0.07%) | |
Jun 06, 2017 | 15.20 | 15.20 | 15.20 | 0 | -0.04(-0.26%) | |
Jun 05, 2017 | 15.24 | 15.24 | 15.24 | 0 | -0.03(-0.20%) | |
Jun 02, 2017 | 15.27 | 15.27 | 15.27 | 0 | +0.08(+0.53%) | |
Jun 01, 2017 | 15.19 | 15.19 | 15.19 | 0 | +0.12(+0.80%) | |
May 31, 2017 | 15.07 | 15.07 | 15.07 | 0 | +0.00(+0.00%) | |
May 30, 2017 | 15.07 | 15.07 | 15.07 | 0 | -0.04(-0.26%) | |
May 26, 2017 | 15.11 | 15.11 | 15.11 | 0 | +0.00(+0.00%) | |
May 25, 2017 | 15.11 | 15.11 | 15.11 | 0 | +0.05(+0.33%) | |
May 24, 2017 | 15.06 | 15.06 | 15.06 | 0 | +0.03(+0.20%) | |
May 23, 2017 | 15.03 | 15.03 | 15.03 | 0 | +0.02(+0.13%) | |
May 22, 2017 | 15.01 | 15.01 | 15.01 | 0 | +0.07(+0.47%) | |
May 19, 2017 | 14.94 | 14.94 | 14.94 | 0 | +0.11(+0.74%) | |
May 18, 2017 | 14.83 | 14.83 | 14.83 | 0 | +0.03(+0.20%) | |
May 17, 2017 | 14.80 | 14.80 | 14.80 | 0 | -0.27(-1.79%) | |
May 16, 2017 | 15.07 | 15.07 | 15.07 | 0 | +0.03(+0.20%) | |
May 15, 2017 | 15.04 | 15.04 | 15.04 | 0 | +0.08(+0.53%) | |
May 12, 2017 | 14.96 | 14.96 | 14.96 | 0 | -0.01(-0.07%) | |
May 11, 2017 | 14.97 | 14.97 | 14.97 | 0 | -0.04(-0.27%) | |
May 10, 2017 | 15.01 | 15.01 | 15.01 | 0 | +0.01(+0.07%) | |
May 09, 2017 | 15.00 | 15.00 | 15.00 | 0 | -0.01(-0.07%) | |
May 08, 2017 | 15.01 | 15.01 | 15.01 | 0 | -0.03(-0.20%) | |
May 05, 2017 | 15.04 | 15.04 | 15.04 | 0 | +0.09(+0.60%) | |
May 04, 2017 | 14.95 | 14.95 | 14.95 | 0 | +0.03(+0.20%) | |
May 03, 2017 | 14.92 | 14.92 | 14.92 | 0 | -0.04(-0.27%) | |
May 02, 2017 | 14.96 | 14.96 | 14.96 | 0 | +0.05(+0.34%) | |
May 01, 2017 | 14.91 | 14.91 | 14.91 | 0 | +0.04(+0.27%) | |
Apr 28, 2017 | 14.87 | 14.87 | 14.87 | 0 | -0.04(-0.27%) | |
Apr 27, 2017 | 14.91 | 14.91 | 14.91 | 0 | +0.02(+0.13%) | |
Apr 26, 2017 | 14.89 | 14.89 | 14.89 | 0 | +0.01(+0.07%) | |
Apr 25, 2017 | 14.88 | 14.88 | 14.88 | 0 | +0.10(+0.68%) | |
Apr 24, 2017 | 14.78 | 14.78 | 14.78 | 0 | +0.21(+1.44%) | |
Apr 21, 2017 | 14.57 | 14.57 | 14.57 | 0 | -0.01(-0.07%) | |
Apr 20, 2017 | 14.58 | 14.58 | 14.58 | 0 | +0.13(+0.90%) | |
Apr 19, 2017 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) | |
Apr 18, 2017 | 14.45 | 14.45 | 14.45 | 0 | -0.04(-0.28%) | |
Apr 17, 2017 | 14.49 | 14.49 | 14.49 | 0 | +0.11(+0.76%) | |
Apr 13, 2017 | 14.38 | 14.38 | 14.38 | 0 | -0.09(-0.62%) | |
Apr 12, 2017 | 14.47 | 14.47 | 14.47 | 0 | -0.07(-0.48%) | |
Apr 11, 2017 | 14.54 | 14.54 | 14.54 | 0 | +0.01(+0.07%) | |
Apr 10, 2017 | 14.53 | 14.53 | 14.53 | 0 | +0.01(+0.07%) | |
Apr 07, 2017 | 14.52 | 14.52 | 14.52 | 0 | -0.01(-0.07%) | |
Apr 06, 2017 | 14.53 | 14.53 | 14.53 | 0 | +0.04(+0.28%) | |
Apr 05, 2017 | 14.49 | 14.49 | 14.49 | 0 | -0.06(-0.41%) | |
Apr 04, 2017 | 14.55 | 14.55 | 14.55 | 0 | +0.00(+0.00%) |