Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | -0.11(-0.84%) |
Jun 29, 2010 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.48(-3.54%) |
Jun 25, 2010 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.07(+0.52%) |
Jun 24, 2010 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.23(-1.68%) |
Jun 23, 2010 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | -0.06(-0.44%) |
Jun 22, 2010 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.18(-1.29%) |
Jun 21, 2010 | 13.73 | 13.97 | 13.97 | 13.97 | 0 | +0.02(+0.14%) |
Jun 18, 2010 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.07(+0.50%) |
Jun 17, 2010 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.00(+0.00%) |
Jun 16, 2010 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.01(+0.07%) |
Jun 15, 2010 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.28(+2.06%) |
Jun 14, 2010 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.03(+0.22%) |
Jun 11, 2010 | 13.48 | 13.56 | 13.56 | 13.56 | 0 | +0.08(+0.59%) |
Jun 10, 2010 | 13.12 | 13.48 | 13.48 | 13.48 | 0 | +0.36(+2.74%) |
Jun 09, 2010 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | -0.04(-0.30%) |
Jun 08, 2010 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.11(+0.84%) |
Jun 07, 2010 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.28(-2.10%) |
Jun 04, 2010 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.46(-3.34%) |
Jun 03, 2010 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.12(+0.88%) |
Jun 02, 2010 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.23(+1.71%) |
Jun 01, 2010 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | -0.28(-2.04%) |
May 28, 2010 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.09(-0.65%) |
May 27, 2010 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.48(+3.60%) |
May 26, 2010 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.04(-0.30%) |
May 25, 2010 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | -0.12(-0.89%) |
May 24, 2010 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.08(-0.59%) |
May 21, 2010 | 13.37 | 13.57 | 13.57 | 13.57 | 0 | +0.20(+1.50%) |
May 20, 2010 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | -0.59(-4.23%) |
May 19, 2010 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.11(-0.78%) |
May 18, 2010 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.21(-1.47%) |
May 17, 2010 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.08(-0.56%) |
May 14, 2010 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.33(-2.25%) |
May 12, 2010 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.14(+0.96%) |
May 11, 2010 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.08(+0.55%) |
May 10, 2010 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.71(+5.16%) |
May 07, 2010 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.69(-4.78%) |
May 05, 2010 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.23(-1.57%) |
May 04, 2010 | 14.68 | 15.19 | 14.68 | 14.68 | 0 | -0.51(-3.36%) |
May 03, 2010 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.14(+0.93%) |
Apr 30, 2010 | 15.21 | 15.05 | 15.05 | 15.05 | 0 | -0.16(-1.05%) |
Apr 29, 2010 | 15.11 | 15.21 | 15.21 | 15.21 | 0 | +0.10(+0.66%) |
Apr 28, 2010 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | -0.03(-0.20%) |
Apr 27, 2010 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | -0.37(-2.39%) |
Apr 26, 2010 | 15.49 | 15.51 | 15.51 | 15.51 | 0 | +0.02(+0.13%) |
Apr 23, 2010 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.04(+0.26%) |
Apr 22, 2010 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.02(+0.13%) |
Apr 21, 2010 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.01(+0.06%) |
Apr 20, 2010 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.25(+1.65%) |
Apr 19, 2010 | 15.27 | 15.17 | 15.17 | 15.17 | 0 | -0.10(-0.65%) |
Apr 16, 2010 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | -0.29(-1.86%) |
Apr 15, 2010 | 15.50 | 15.56 | 15.56 | 15.56 | 0 | +0.06(+0.39%) |
Apr 14, 2010 | 15.30 | 15.50 | 15.50 | 15.50 | 0 | +0.20(+1.31%) |
Apr 13, 2010 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | -0.03(-0.20%) |
Apr 12, 2010 | 15.24 | 15.33 | 15.33 | 15.33 | 0 | +0.09(+0.59%) |
Apr 09, 2010 | 15.14 | 15.24 | 15.24 | 15.24 | 0 | +0.10(+0.66%) |
Apr 08, 2010 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.00(+0.00%) |
Apr 07, 2010 | 15.20 | 15.14 | 15.14 | 15.14 | 0 | -0.06(-0.39%) |
Apr 06, 2010 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.18(+1.20%) |
Apr 05, 2010 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.14(+0.94%) |