Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.09(-0.88%) |
Jun 29, 2009 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.10(+0.99%) |
Jun 26, 2009 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Jun 25, 2009 | 9.970 | 10.12 | 10.12 | 10.12 | 0 | +0.22(+2.22%) |
Jun 24, 2009 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.09(+0.92%) |
Jun 23, 2009 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.06(+0.62%) |
Jun 22, 2009 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.34(-3.37%) |
Jun 19, 2009 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.02(+0.20%) |
Jun 18, 2009 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.10(+1.00%) |
Jun 17, 2009 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.04(-0.40%) |
Jun 16, 2009 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.13(-1.28%) |
Jun 15, 2009 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.24(-2.31%) |
Jun 12, 2009 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.01(-0.10%) |
Jun 11, 2009 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.05(+0.48%) |
Jun 10, 2009 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.06(-0.58%) |
Jun 09, 2009 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.05(+0.48%) |
Jun 08, 2009 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Jun 05, 2009 | 10.04 | 10.35 | 10.35 | 10.35 | 0 | -0.06(-0.58%) |
Jun 04, 2009 | 10.41 | 10.41 | 10.41 | 0 | +0.11(+1.07%) | |
Jun 03, 2009 | 10.04 | 10.30 | 10.30 | 10.30 | 0 | -0.19(-1.81%) |
Jun 02, 2009 | 10.45 | 10.49 | 10.49 | 10.49 | 0 | +0.04(+0.38%) |
Jun 01, 2009 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.23(+2.25%) |
May 29, 2009 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.12(+1.19%) |
May 28, 2009 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.15(+1.51%) |
May 27, 2009 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.21(-2.07%) |
May 26, 2009 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.27(+2.73%) |
May 22, 2009 | 9.900 | 9.890 | 9.890 | 9.890 | 0 | -0.01(-0.10%) |
May 21, 2009 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.14(-1.39%) |
May 20, 2009 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.09(-0.89%) |
May 19, 2009 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.04(-0.39%) |
May 18, 2009 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.35(+3.56%) |
May 15, 2009 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.14(-1.41%) |
May 14, 2009 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.12(+1.22%) |
May 13, 2009 | 10.13 | 9.840 | 9.840 | 9.840 | 0 | -0.29(-2.86%) |
May 12, 2009 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.04(-0.39%) |
May 11, 2009 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.32(-3.05%) |
May 08, 2009 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.33(+3.25%) |
May 07, 2009 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.17(-1.65%) |
May 06, 2009 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.22(+2.18%) |
May 05, 2009 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.06(-0.59%) |
May 04, 2009 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.40(+4.09%) |
May 01, 2009 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.05(+0.51%) |
Apr 29, 2009 | 9.720 | 9.720 | 9.720 | 0 | +0.23(+2.42%) | |
Apr 28, 2009 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.03(-0.32%) |
Apr 27, 2009 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.11(-1.14%) |
Apr 24, 2009 | 9.470 | 9.630 | 9.630 | 9.630 | 0 | +0.16(+1.69%) |
Apr 23, 2009 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.09(+0.96%) |
Apr 22, 2009 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.07(-0.74%) |
Apr 21, 2009 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.25(+2.72%) |
Apr 20, 2009 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.46(-4.76%) |
Apr 17, 2009 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.08(+0.84%) |
Apr 16, 2009 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.17(+1.81%) |
Apr 15, 2009 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.16(+1.73%) |
Apr 14, 2009 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.25(-2.63%) |
Apr 13, 2009 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.04(+0.42%) |
Apr 09, 2009 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.42(+4.65%) |
Apr 08, 2009 | 8.950 | 9.040 | 9.040 | 9.040 | 0 | +0.09(+1.01%) |
Apr 07, 2009 | 9.180 | 8.950 | 8.950 | 8.950 | 0 | -0.23(-2.51%) |
Apr 06, 2009 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.11(-1.18%) |
Apr 03, 2009 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.11(+1.20%) |
Apr 02, 2009 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.25(+2.80%) |