Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 21.53 | 21.53 | 21.53 | 0 | +0.04(+0.19%) | |
Jun 29, 2017 | 21.49 | 21.49 | 21.49 | 0 | -0.07(-0.32%) | |
Jun 28, 2017 | 21.56 | 21.56 | 21.56 | 0 | +0.19(+0.89%) | |
Jun 27, 2017 | 21.37 | 21.37 | 21.37 | 0 | -0.10(-0.47%) | |
Jun 26, 2017 | 21.47 | 21.47 | 21.47 | 0 | +0.04(+0.19%) | |
Jun 23, 2017 | 21.43 | 21.43 | 21.43 | 0 | +0.01(+0.05%) | |
Jun 22, 2017 | 21.42 | 21.42 | 21.42 | 0 | +0.01(+0.05%) | |
Jun 21, 2017 | 21.41 | 21.41 | 21.41 | 0 | -0.06(-0.28%) | |
Jun 20, 2017 | 21.47 | 21.47 | 21.47 | 0 | -0.18(-0.83%) | |
Jun 19, 2017 | 21.65 | 21.65 | 21.65 | 0 | +0.18(+0.84%) | |
Jun 16, 2017 | 21.47 | 21.47 | 21.47 | 0 | +0.01(+0.05%) | |
Jun 15, 2017 | 21.46 | 21.46 | 21.46 | 0 | -0.06(-0.28%) | |
Jun 14, 2017 | 21.58 | 21.58 | 21.52 | 0 | -0.06(-0.28%) | |
Jun 13, 2017 | 21.58 | 21.58 | 21.58 | 0 | +0.12(+0.56%) | |
Jun 12, 2017 | 21.46 | 21.46 | 21.46 | 0 | +0.01(+0.05%) | |
Jun 09, 2017 | 21.45 | 21.45 | 21.45 | 0 | +0.15(+0.70%) | |
Jun 08, 2017 | 21.30 | 21.30 | 21.30 | 0 | +0.04(+0.19%) | |
Jun 07, 2017 | 21.26 | 21.26 | 21.26 | 0 | +0.00(+0.00%) | |
Jun 06, 2017 | 21.26 | 21.26 | 21.26 | 0 | -0.05(-0.23%) | |
Jun 05, 2017 | 21.31 | 21.31 | 21.31 | 0 | -0.01(-0.05%) | |
Jun 02, 2017 | 21.32 | 21.32 | 21.32 | 0 | -0.01(-0.05%) | |
Jun 01, 2017 | 21.33 | 21.33 | 21.33 | 0 | +0.19(+0.90%) | |
May 31, 2017 | 21.14 | 21.14 | 21.14 | 0 | -0.07(-0.33%) | |
May 30, 2017 | 21.21 | 21.21 | 21.21 | 0 | -0.07(-0.33%) | |
May 26, 2017 | 21.28 | 21.28 | 21.28 | 0 | +0.03(+0.14%) | |
May 25, 2017 | 21.25 | 21.25 | 21.25 | 0 | +0.04(+0.19%) | |
May 24, 2017 | 21.21 | 21.21 | 21.21 | 0 | +0.00(+0.00%) | |
May 23, 2017 | 21.21 | 21.21 | 21.21 | 0 | +0.08(+0.38%) | |
May 22, 2017 | 21.13 | 21.13 | 21.13 | 0 | +0.08(+0.38%) | |
May 19, 2017 | 21.05 | 21.05 | 21.05 | 0 | +0.18(+0.86%) | |
May 18, 2017 | 20.87 | 20.87 | 20.87 | 0 | +0.02(+0.10%) | |
May 17, 2017 | 20.85 | 20.85 | 20.85 | 0 | -0.50(-2.34%) | |
May 16, 2017 | 21.35 | 21.35 | 21.35 | 0 | +0.00(+0.00%) | |
May 15, 2017 | 21.35 | 21.35 | 21.35 | 0 | +0.12(+0.57%) | |
May 12, 2017 | 21.23 | 21.23 | 21.23 | 0 | -0.09(-0.42%) | |
May 11, 2017 | 21.32 | 21.32 | 21.32 | 0 | -0.08(-0.37%) | |
May 10, 2017 | 21.40 | 21.40 | 21.40 | 0 | +0.04(+0.19%) | |
May 09, 2017 | 21.36 | 21.36 | 21.36 | 0 | -0.07(-0.33%) | |
May 08, 2017 | 21.43 | 21.43 | 21.43 | 0 | +0.00(+0.00%) | |
May 05, 2017 | 21.43 | 21.43 | 21.43 | 0 | +0.11(+0.52%) | |
May 04, 2017 | 21.32 | 21.32 | 21.32 | 0 | -0.04(-0.19%) | |
May 03, 2017 | 21.36 | 21.36 | 21.36 | 0 | +0.02(+0.09%) | |
May 02, 2017 | 21.34 | 21.34 | 21.34 | 0 | -0.01(-0.05%) | |
May 01, 2017 | 21.35 | 21.35 | 21.35 | 0 | +0.01(+0.05%) | |
Apr 28, 2017 | 21.34 | 21.34 | 21.34 | 0 | -0.14(-0.65%) | |
Apr 27, 2017 | 21.48 | 21.48 | 21.48 | 0 | -0.02(-0.09%) | |
Apr 26, 2017 | 21.50 | 21.50 | 21.50 | 0 | +0.01(+0.05%) | |
Apr 25, 2017 | 21.49 | 21.49 | 21.49 | 0 | +0.13(+0.61%) | |
Apr 24, 2017 | 21.36 | 21.36 | 21.36 | 0 | +0.26(+1.23%) | |
Apr 21, 2017 | 21.10 | 21.10 | 21.10 | 0 | -0.07(-0.33%) | |
Apr 20, 2017 | 21.17 | 21.17 | 21.17 | 0 | +0.21(+1.00%) | |
Apr 19, 2017 | 20.96 | 20.96 | 20.96 | 0 | -0.06(-0.29%) | |
Apr 18, 2017 | 21.02 | 21.02 | 21.02 | 0 | -0.10(-0.47%) | |
Apr 17, 2017 | 21.12 | 21.12 | 21.12 | 0 | +0.18(+0.86%) | |
Apr 13, 2017 | 20.94 | 20.94 | 20.94 | 0 | -0.21(-0.99%) | |
Apr 12, 2017 | 21.15 | 21.15 | 21.15 | 0 | -0.14(-0.66%) | |
Apr 11, 2017 | 21.29 | 21.29 | 21.29 | 0 | -0.04(-0.19%) | |
Apr 10, 2017 | 21.33 | 21.33 | 21.33 | 0 | +0.01(+0.05%) | |
Apr 07, 2017 | 21.32 | 21.32 | 21.32 | 0 | -0.05(-0.23%) | |
Apr 06, 2017 | 21.37 | 21.37 | 21.37 | 0 | +0.09(+0.42%) | |
Apr 05, 2017 | 21.28 | 21.28 | 21.28 | 0 | -0.11(-0.51%) | |
Apr 04, 2017 | 21.39 | 21.39 | 21.39 | 0 | +0.05(+0.23%) |