Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	20.42	20.45	20.42	20.45	414	+0.05(+0.25%)
Jun 29, 2020	20.34	20.45	20.34	20.40	4,863	+0.11(+0.55%)
Jun 26, 2020	20.30	20.33	20.26	20.29	11,633	-0.22(-1.09%)
Jun 25, 2020	20.32	20.51	20.29	20.51	3,196	+0.22(+1.08%)
Jun 24, 2020	20.52	20.55	20.20	20.29	3,271	-0.42(-2.05%)
Jun 23, 2020	20.87	20.87	20.71	20.71	1,357	+0.07(+0.35%)
Jun 22, 2020	20.56	20.73	20.54	20.64	8,221	+0.25(+1.23%)
Jun 19, 2020	20.68	20.68	20.38	20.39	7,201	-0.16(-0.76%)
Jun 18, 2020	20.55	20.61	20.52	20.55	2,674	-0.01(-0.06%)
Jun 17, 2020	20.72	20.72	20.56	20.56	8,697	+0.01(+0.04%)
Jun 16, 2020	20.73	20.76	20.53	20.55	10,271	+0.28(+1.38%)
Jun 15, 2020	20.01	20.41	20.01	20.27	18,610	+0.06(+0.31%)
Jun 12, 2020	20.47	20.47	20.18	20.21	2,215	+0.38(+1.91%)
Jun 11, 2020	20.41	20.43	19.83	19.83	11,380	-1.09(-5.22%)
Jun 10, 2020	21.10	21.10	20.92	20.92	1,503	-0.05(-0.25%)
Jun 09, 2020	21.07	21.07	20.92	20.97	45,978	-0.39(-1.82%)
Jun 08, 2020	21.13	21.36	21.13	21.36	3,352	+0.24(+1.15%)
Jun 05, 2020	21.19	21.20	21.06	21.12	1,554	+0.37(+1.79%)
Jun 04, 2020	20.71	20.80	20.71	20.75	152,844	-0.07(-0.34%)
Jun 03, 2020	20.76	20.84	20.68	20.82	51,320	+0.34(+1.67%)
Jun 02, 2020	20.42	20.49	20.37	20.48	2,018	+0.25(+1.26%)
Jun 01, 2020	20.23	20.23	20.23	20.23	174	+0.40(+2.00%)
May 29, 2020	19.86	19.86	19.50	19.83	29,760	+0.00(+0.02%)
May 28, 2020	19.94	19.95	19.78	19.83	11,573	+0.20(+1.01%)
May 27, 2020	19.54	19.63	19.45	19.63	1,185	+0.12(+0.62%)
May 26, 2020	19.51	19.60	19.51	19.51	6,160	+0.65(+3.42%)
May 22, 2020	18.75	18.88	18.75	18.86	4,441	-0.05(-0.27%)
May 21, 2020	18.96	18.96	18.91	18.91	1,307	-0.23(-1.20%)
May 20, 2020	19.16	19.22	19.10	19.14	1,294	+0.38(+2.02%)
May 19, 2020	18.89	18.90	18.76	18.76	1,669	-0.23(-1.22%)
May 18, 2020	18.69	19.00	18.69	19.00	8,380	+0.75(+4.10%)
May 15, 2020	18.26	18.28	18.20	18.25	8,550	-0.02(-0.10%)
May 14, 2020	18.05	18.28	18.01	18.27	3,124	-0.17(-0.90%)
May 13, 2020	18.61	18.65	18.43	18.43	17,426	-0.11(-0.57%)
May 12, 2020	18.82	18.82	18.54	18.54	12,753	-0.25(-1.34%)
May 11, 2020	18.78	18.84	18.77	18.79	5,168	-0.02(-0.10%)
May 08, 2020	18.82	18.82	18.79	18.81	3,559	+0.26(+1.41%)
May 07, 2020	18.53	18.64	18.53	18.55	5,433	+0.29(+1.56%)
May 06, 2020	18.26	18.26	18.26	18.26	121	-0.12(-0.63%)
May 05, 2020	18.49	18.54	18.38	18.38	745	+0.11(+0.59%)
May 04, 2020	18.16	18.27	18.10	18.27	20,719	-0.03(-0.19%)
May 01, 2020	18.51	18.51	18.28	18.31	4,893	-0.46(-2.47%)
Apr 30, 2020	18.86	18.88	18.77	18.77	2,951	-0.40(-2.11%)
Apr 29, 2020	19.11	19.23	19.11	19.17	3,250	+0.48(+2.57%)
Apr 28, 2020	18.88	18.89	18.69	18.69	6,476	+0.13(+0.70%)
Apr 27, 2020	18.45	18.56	18.40	18.56	6,963	+0.32(+1.78%)
Apr 24, 2020	18.18	18.24	18.13	18.24	14,125	+0.16(+0.90%)
Apr 23, 2020	18.27	18.34	18.04	18.07	9,553	-0.05(-0.25%)
Apr 22, 2020	18.06	18.12	18.06	18.12	9,206	+0.32(+1.80%)
Apr 21, 2020	17.92	18.04	17.77	17.80	5,428	-0.36(-1.97%)
Apr 20, 2020	18.28	18.42	18.16	18.16	5,276	-0.30(-1.61%)
Apr 17, 2020	18.47	18.49	18.40	18.45	3,225	+0.46(+2.56%)
Apr 16, 2020	17.91	17.99	17.91	17.99	1,038	-0.03(-0.18%)
Apr 15, 2020	18.10	18.12	17.98	18.03	7,915	-0.62(-3.33%)
Apr 14, 2020	18.60	18.71	18.59	18.65	42,847	+0.36(+2.00%)
Apr 13, 2020	18.47	18.47	18.22	18.28	244,847	-0.16(-0.88%)
Apr 09, 2020	18.48	18.52	18.39	18.44	2,558	+0.38(+2.09%)
Apr 08, 2020	18.09	18.15	17.87	18.07	5,871	+0.12(+0.65%)
Apr 07, 2020	18.49	18.49	17.95	17.95	5,539	+0.25(+1.42%)
Apr 06, 2020	17.47	17.75	17.47	17.70	9,650	+0.85(+5.06%)
Apr 03, 2020	16.85	16.85	16.85	16.85	223	-0.29(-1.68%)
Apr 02, 2020	17.12	17.23	16.96	17.14	8,137	+0.26(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.