Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 74.90 | 74.90 | 0 | -1.25(-1.64%) | ||
May 29, 2024 | 76.15 | 76.15 | 0 | -0.33(-0.43%) | ||
May 28, 2024 | 76.48 | 76.48 | 0 | +0.38(+0.50%) | ||
May 24, 2024 | 76.10 | 76.10 | 0 | +0.37(+0.49%) | ||
May 23, 2024 | 75.73 | 75.73 | 0 | -0.11(-0.15%) | ||
May 22, 2024 | 75.84 | 75.84 | 0 | -0.18(-0.24%) | ||
May 21, 2024 | 76.02 | 76.02 | 0 | +0.19(+0.25%) | ||
May 20, 2024 | 75.83 | 75.83 | 0 | +0.35(+0.46%) | ||
May 17, 2024 | 75.48 | 75.48 | 0 | +0.05(+0.07%) | ||
May 16, 2024 | 75.43 | 75.43 | 0 | -0.26(-0.34%) | ||
May 15, 2024 | 75.69 | 75.69 | 0 | +1.15(+1.54%) | ||
May 14, 2024 | 74.54 | 74.54 | 0 | +0.37(+0.50%) | ||
May 13, 2024 | 74.17 | 74.17 | 0 | -0.12(-0.16%) | ||
May 10, 2024 | 74.29 | 74.29 | 0 | +0.00(+0.00%) | ||
May 09, 2024 | 74.29 | 74.29 | 0 | +0.30(+0.41%) | ||
May 08, 2024 | 73.99 | 73.99 | 0 | -0.21(-0.28%) | ||
May 07, 2024 | 74.20 | 74.20 | 0 | +0.18(+0.24%) | ||
May 06, 2024 | 74.02 | 74.02 | 0 | +0.98(+1.34%) | ||
May 03, 2024 | 73.04 | 73.04 | 0 | +1.11(+1.54%) | ||
May 02, 2024 | 71.93 | 71.93 | 0 | +0.94(+1.32%) | ||
May 01, 2024 | 70.99 | 70.99 | 0 | -0.20(-0.28%) | ||
Apr 30, 2024 | 71.19 | 71.19 | 0 | -1.21(-1.67%) | ||
Apr 29, 2024 | 72.40 | 72.40 | 0 | -0.23(-0.32%) | ||
Apr 26, 2024 | 72.63 | 72.63 | 0 | +1.33(+1.87%) | ||
Apr 25, 2024 | 71.30 | 71.30 | 0 | -0.59(-0.82%) | ||
Apr 24, 2024 | 71.89 | 71.89 | 0 | -0.29(-0.40%) | ||
Apr 23, 2024 | 72.18 | 72.18 | 0 | +1.30(+1.83%) | ||
Apr 22, 2024 | 70.88 | 70.88 | 0 | +0.62(+0.88%) | ||
Apr 19, 2024 | 70.26 | 70.26 | 0 | -1.40(-1.95%) | ||
Apr 18, 2024 | 71.66 | 71.66 | 0 | -0.33(-0.46%) | ||
Apr 17, 2024 | 71.99 | 71.99 | 0 | -0.56(-0.77%) | ||
Apr 16, 2024 | 72.55 | 72.55 | 0 | +0.15(+0.21%) | ||
Apr 15, 2024 | 72.40 | 72.40 | 0 | -2.19(-2.94%) | ||
Apr 11, 2024 | 74.59 | 74.59 | 0 | +0.85(+1.15%) | ||
Apr 10, 2024 | 73.74 | 73.74 | 0 | -0.38(-0.51%) | ||
Apr 09, 2024 | 74.12 | 74.12 | 0 | -0.04(-0.05%) | ||
Apr 08, 2024 | 74.16 | 74.16 | 0 | -0.11(-0.15%) | ||
Apr 05, 2024 | 74.27 | 74.27 | 0 | +1.24(+1.70%) | ||
Apr 04, 2024 | 73.03 | 73.03 | 0 | -0.92(-1.24%) | ||
Apr 03, 2024 | 73.95 | 73.95 | 0 | +0.25(+0.34%) | ||
Apr 02, 2024 | 73.70 | 73.70 | 0 | -0.63(-0.85%) |