Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 17.67 | 17.67 | 17.67 | 0 | +0.04(+0.23%) | |
Jun 27, 2014 | 17.63 | 17.63 | 17.63 | 0 | +0.01(+0.06%) | |
Jun 26, 2014 | 17.62 | 17.62 | 17.62 | 0 | -0.03(-0.17%) | |
Jun 25, 2014 | 17.65 | 17.65 | 17.65 | 0 | +0.25(+1.44%) | |
Jun 24, 2014 | 17.40 | 17.40 | 17.40 | 0 | -0.11(-0.63%) | |
Jun 23, 2014 | 17.51 | 17.51 | 17.51 | 0 | +0.02(+0.11%) | |
Jun 20, 2014 | 17.49 | 17.49 | 17.49 | 0 | +0.01(+0.06%) | |
Jun 19, 2014 | 17.48 | 17.48 | 17.48 | 0 | -0.07(-0.40%) | |
Jun 18, 2014 | 17.55 | 17.55 | 17.55 | 0 | +0.16(+0.92%) | |
Jun 17, 2014 | 17.39 | 17.39 | 17.39 | 0 | +0.04(+0.23%) | |
Jun 16, 2014 | 17.35 | 17.35 | 17.35 | 0 | +0.03(+0.17%) | |
Jun 13, 2014 | 17.32 | 17.32 | 17.32 | 0 | +0.04(+0.23%) | |
Jun 12, 2014 | 17.28 | 17.28 | 17.28 | 0 | -0.07(-0.40%) | |
Jun 11, 2014 | 17.35 | 17.35 | 17.35 | 0 | +0.01(+0.06%) | |
Jun 10, 2014 | 17.34 | 17.34 | 17.34 | 0 | +0.06(+0.35%) | |
Jun 09, 2014 | 17.28 | 17.28 | 17.28 | 0 | +0.01(+0.06%) | |
Jun 06, 2014 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.09(+0.52%) |
Jun 05, 2014 | 17.18 | 17.18 | 17.18 | 0 | +0.11(+0.64%) | |
Jun 04, 2014 | 17.07 | 17.07 | 17.07 | 0 | +0.04(+0.23%) | |
Jun 03, 2014 | 17.03 | 17.03 | 17.03 | 0 | -0.08(-0.47%) | |
Jun 02, 2014 | 17.11 | 17.11 | 17.11 | 0 | -0.02(-0.12%) | |
May 30, 2014 | 17.13 | 17.13 | 17.13 | 0 | -0.13(-0.75%) | |
May 29, 2014 | 17.26 | 17.26 | 17.26 | 0 | +0.17(+0.99%) | |
May 28, 2014 | 17.09 | 17.09 | 17.09 | 0 | -0.05(-0.29%) | |
May 27, 2014 | 17.14 | 17.14 | 17.14 | 0 | +0.34(+2.02%) | |
May 23, 2014 | 16.80 | 16.80 | 16.80 | 0 | +0.13(+0.78%) | |
May 22, 2014 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | +0.17(+1.03%) |
May 21, 2014 | 16.50 | 16.50 | 16.50 | 0 | +0.19(+1.16%) | |
May 20, 2014 | 16.31 | 16.31 | 16.31 | 0 | -0.12(-0.73%) | |
May 19, 2014 | 16.43 | 16.43 | 16.43 | 0 | +0.14(+0.86%) | |
May 16, 2014 | 16.29 | 16.29 | 16.29 | 0 | +0.07(+0.43%) | |
May 15, 2014 | 16.22 | 16.22 | 16.22 | 0 | -0.16(-0.98%) | |
May 14, 2014 | 16.38 | 16.38 | 16.38 | 0 | -0.13(-0.79%) | |
May 13, 2014 | 16.51 | 16.51 | 16.51 | 0 | -0.12(-0.72%) | |
May 12, 2014 | 16.63 | 16.63 | 16.63 | 0 | +0.40(+2.46%) | |
May 09, 2014 | 16.23 | 16.23 | 16.23 | 0 | +0.11(+0.68%) | |
May 08, 2014 | 16.12 | 16.12 | 16.12 | 0 | -0.10(-0.62%) | |
May 07, 2014 | 16.22 | 16.22 | 16.22 | 0 | -0.16(-0.98%) | |
May 06, 2014 | 16.38 | 16.38 | 16.38 | 0 | -0.35(-2.09%) | |
May 05, 2014 | 16.73 | 16.73 | 16.73 | 0 | +0.14(+0.84%) | |
May 02, 2014 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | -0.08(-0.48%) |
May 01, 2014 | 16.67 | 16.67 | 16.67 | 0 | +0.12(+0.73%) | |
Apr 30, 2014 | 16.55 | 16.55 | 16.55 | 0 | +0.04(+0.24%) | |
Apr 29, 2014 | 16.51 | 16.51 | 16.51 | 0 | +0.28(+1.73%) | |
Apr 28, 2014 | 16.23 | 16.23 | 16.23 | 0 | -0.33(-1.99%) | |
Apr 25, 2014 | 16.56 | 16.56 | 16.56 | 0 | -0.53(-3.10%) | |
Apr 23, 2014 | 17.09 | 17.09 | 17.09 | 0 | -0.27(-1.56%) | |
Apr 22, 2014 | 17.36 | 17.36 | 17.36 | 0 | +0.18(+1.05%) | |
Apr 21, 2014 | 17.18 | 17.18 | 17.18 | 0 | +0.07(+0.41%) | |
Apr 17, 2014 | 17.11 | 17.11 | 17.11 | 0 | -0.06(-0.35%) | |
Apr 16, 2014 | 17.17 | 17.17 | 17.17 | 0 | +0.31(+1.84%) | |
Apr 15, 2014 | 16.86 | 16.86 | 16.86 | 0 | +0.15(+0.90%) | |
Apr 14, 2014 | 16.71 | 16.71 | 16.71 | 0 | +0.16(+0.97%) | |
Apr 11, 2014 | 16.55 | 16.55 | 16.55 | 0 | -0.32(-1.90%) | |
Apr 10, 2014 | 16.87 | 16.87 | 16.87 | 0 | -0.62(-3.54%) | |
Apr 09, 2014 | 17.49 | 17.49 | 17.49 | 0 | +0.41(+2.40%) | |
Apr 08, 2014 | 17.08 | 17.08 | 17.08 | 0 | +0.25(+1.49%) | |
Apr 07, 2014 | 16.83 | 16.83 | 16.83 | 0 | -0.24(-1.41%) | |
Apr 04, 2014 | 17.07 | 17.07 | 17.07 | 0 | -0.61(-3.45%) | |
Apr 03, 2014 | 17.68 | 17.68 | 17.68 | 0 | -0.21(-1.17%) | |
Apr 02, 2014 | 17.89 | 17.89 | 17.89 | 0 | +0.01(+0.06%) |