Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 11.28 | 11.28 | 0 | +0.18(+1.62%) | ||
Jun 29, 2023 | 11.10 | 11.10 | 0 | -0.07(-0.63%) | ||
Jun 28, 2023 | 11.17 | 11.17 | 0 | +0.09(+0.81%) | ||
Jun 27, 2023 | 11.08 | 11.08 | 0 | +0.19(+1.74%) | ||
Jun 26, 2023 | 10.89 | 10.89 | 0 | -0.14(-1.27%) | ||
Jun 23, 2023 | 11.03 | 11.03 | 0 | -0.08(-0.72%) | ||
Jun 22, 2023 | 11.11 | 11.11 | 0 | +0.08(+0.73%) | ||
Jun 21, 2023 | 11.03 | 11.03 | 0 | -0.17(-1.52%) | ||
Jun 16, 2023 | 11.20 | 11.20 | 0 | -0.12(-1.06%) | ||
Jun 15, 2023 | 11.32 | 11.32 | 0 | +0.15(+1.34%) | ||
Jun 14, 2023 | 11.17 | 11.17 | 0 | +0.08(+0.72%) | ||
Jun 13, 2023 | 11.09 | 11.09 | 0 | +0.12(+1.09%) | ||
Jun 12, 2023 | 10.97 | 10.97 | 0 | +0.20(+1.86%) | ||
Jun 09, 2023 | 10.77 | 10.77 | 0 | +0.05(+0.47%) | ||
Jun 08, 2023 | 10.72 | 10.72 | 0 | +0.09(+0.85%) | ||
Jun 07, 2023 | 10.63 | 10.63 | 0 | -0.32(-2.92%) | ||
Jun 06, 2023 | 10.95 | 10.95 | 0 | +0.08(+0.74%) | ||
Jun 05, 2023 | 10.87 | 10.87 | 0 | +0.05(+0.46%) | ||
Jun 02, 2023 | 10.82 | 10.82 | 0 | +0.15(+1.41%) | ||
Jun 01, 2023 | 10.67 | 10.67 | 0 | +0.17(+1.62%) | ||
May 31, 2023 | 10.50 | 10.50 | 0 | +0.08(+0.77%) | ||
May 26, 2023 | 10.42 | 10.42 | 0 | +0.21(+2.06%) | ||
May 25, 2023 | 10.21 | 10.21 | 0 | +0.07(+0.69%) | ||
May 24, 2023 | 10.14 | 10.14 | 0 | -0.02(-0.20%) | ||
May 23, 2023 | 10.16 | 10.16 | 0 | -0.19(-1.84%) | ||
May 22, 2023 | 10.35 | 10.35 | 0 | +0.09(+0.88%) | ||
May 19, 2023 | 10.26 | 10.26 | 0 | -0.10(-0.97%) | ||
May 18, 2023 | 10.36 | 10.36 | 0 | +0.27(+2.68%) | ||
May 17, 2023 | 10.09 | 10.09 | 0 | +0.19(+1.92%) | ||
May 16, 2023 | 9.900 | 9.900 | 0 | -0.13(-1.30%) | ||
May 15, 2023 | 10.03 | 10.03 | 0 | +0.13(+1.31%) | ||
May 12, 2023 | 9.900 | 9.900 | 0 | -0.08(-0.80%) | ||
May 11, 2023 | 9.980 | 9.980 | 0 | +0.01(+0.10%) | ||
May 10, 2023 | 9.970 | 9.970 | 0 | +0.13(+1.32%) | ||
May 09, 2023 | 9.840 | 9.840 | 0 | -0.03(-0.30%) | ||
May 08, 2023 | 9.870 | 9.870 | 0 | +0.11(+1.13%) | ||
May 05, 2023 | 9.760 | 9.760 | 0 | +0.14(+1.46%) | ||
May 04, 2023 | 9.620 | 9.620 | 0 | +0.14(+1.48%) | ||
May 03, 2023 | 9.480 | 9.480 | 0 | -0.04(-0.42%) | ||
May 02, 2023 | 9.520 | 9.520 | 0 | -0.10(-1.04%) | ||
May 01, 2023 | 9.620 | 9.620 | 0 | -0.07(-0.72%) | ||
Apr 28, 2023 | 9.690 | 9.690 | 0 | +0.01(+0.10%) | ||
Apr 27, 2023 | 9.680 | 9.680 | 0 | +0.13(+1.36%) | ||
Apr 26, 2023 | 9.550 | 9.550 | 0 | +0.13(+1.38%) | ||
Apr 25, 2023 | 9.420 | 9.420 | 0 | -0.33(-3.38%) | ||
Apr 24, 2023 | 9.750 | 9.750 | 0 | -0.03(-0.31%) | ||
Apr 21, 2023 | 9.780 | 9.780 | 0 | +0.06(+0.62%) | ||
Apr 20, 2023 | 9.720 | 9.720 | 0 | -0.08(-0.82%) | ||
Apr 19, 2023 | 9.800 | 9.800 | 0 | +0.01(+0.10%) | ||
Apr 18, 2023 | 9.790 | 9.790 | 0 | +0.03(+0.31%) | ||
Apr 17, 2023 | 9.760 | 9.760 | 0 | +0.06(+0.62%) | ||
Apr 14, 2023 | 9.700 | 9.700 | 0 | -0.05(-0.51%) | ||
Apr 13, 2023 | 9.750 | 9.750 | 0 | +0.20(+2.09%) | ||
Apr 12, 2023 | 9.550 | 9.550 | 0 | -0.11(-1.14%) | ||
Apr 11, 2023 | 9.660 | 9.660 | 0 | +0.03(+0.31%) | ||
Apr 06, 2023 | 9.630 | 9.630 | 0 | +0.02(+0.21%) | ||
Apr 05, 2023 | 9.610 | 9.610 | 0 | -0.23(-2.34%) | ||
Apr 04, 2023 | 9.840 | 9.840 | 0 | +0.00(+0.00%) |