Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 10.71 | 10.71 | 10.71 | 0 | +0.02(+0.19%) | |
Jun 29, 2017 | 10.69 | 10.69 | 10.69 | 0 | -0.07(-0.65%) | |
Jun 28, 2017 | 10.76 | 10.76 | 10.76 | 0 | +0.06(+0.56%) | |
Jun 27, 2017 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) | |
Jun 26, 2017 | 10.70 | 10.70 | 10.70 | 0 | +0.02(+0.19%) | |
Jun 23, 2017 | 10.68 | 10.68 | 10.68 | 0 | +0.02(+0.19%) | |
Jun 22, 2017 | 10.66 | 10.66 | 10.66 | 0 | +0.01(+0.09%) | |
Jun 21, 2017 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | |
Jun 20, 2017 | 10.65 | 10.65 | 10.65 | 0 | -0.09(-0.84%) | |
Jun 19, 2017 | 10.74 | 10.74 | 10.74 | 0 | +0.03(+0.28%) | |
Jun 16, 2017 | 10.71 | 10.71 | 10.71 | 0 | +0.07(+0.66%) | |
Jun 15, 2017 | 10.64 | 10.64 | 10.64 | 0 | -0.11(-1.02%) | |
Jun 14, 2017 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) | |
Jun 13, 2017 | 10.75 | 10.75 | 10.75 | 0 | +0.07(+0.66%) | |
Jun 12, 2017 | 10.68 | 10.68 | 10.68 | 0 | -0.04(-0.37%) | |
Jun 09, 2017 | 10.72 | 10.72 | 10.72 | 0 | -0.03(-0.28%) | |
Jun 08, 2017 | 10.75 | 10.75 | 10.75 | 0 | -0.02(-0.19%) | |
Jun 07, 2017 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) | |
Jun 06, 2017 | 10.77 | 10.77 | 10.77 | 0 | -0.02(-0.19%) | |
Jun 05, 2017 | 10.79 | 10.79 | 10.79 | 0 | -0.02(-0.19%) | |
Jun 02, 2017 | 10.81 | 10.81 | 10.81 | 0 | +0.09(+0.84%) | |
Jun 01, 2017 | 10.72 | 10.72 | 10.72 | 0 | +0.06(+0.56%) | |
May 31, 2017 | 10.66 | 10.66 | 10.66 | 0 | +0.01(+0.09%) | |
May 30, 2017 | 10.65 | 10.65 | 10.65 | 0 | +0.01(+0.09%) | |
May 26, 2017 | 10.64 | 10.64 | 10.64 | 0 | -0.02(-0.19%) | |
May 25, 2017 | 10.66 | 10.66 | 10.66 | 0 | -0.01(-0.09%) | |
May 24, 2017 | 10.67 | 10.67 | 10.67 | 0 | +0.02(+0.19%) | |
May 23, 2017 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | |
May 22, 2017 | 10.65 | 10.65 | 10.65 | 0 | +0.02(+0.19%) | |
May 19, 2017 | 10.63 | 10.63 | 10.63 | 0 | +0.13(+1.24%) | |
May 18, 2017 | 10.50 | 10.50 | 10.50 | 0 | -0.06(-0.57%) | |
May 17, 2017 | 10.56 | 10.56 | 10.56 | 0 | -0.11(-1.03%) | |
May 16, 2017 | 10.67 | 10.67 | 10.67 | 0 | +0.07(+0.66%) | |
May 15, 2017 | 10.60 | 10.60 | 10.60 | 0 | +0.06(+0.57%) | |
May 12, 2017 | 10.54 | 10.54 | 10.54 | 0 | +0.01(+0.09%) | |
May 11, 2017 | 10.53 | 10.53 | 10.53 | 0 | -0.01(-0.09%) | |
May 10, 2017 | 10.54 | 10.54 | 10.54 | 0 | +0.03(+0.29%) | |
May 09, 2017 | 10.51 | 10.51 | 10.51 | 0 | -0.02(-0.19%) | |
May 08, 2017 | 10.53 | 10.53 | 10.53 | 0 | -0.04(-0.38%) | |
May 05, 2017 | 10.57 | 10.57 | 10.57 | 0 | +0.07(+0.67%) | |
May 04, 2017 | 10.50 | 10.50 | 10.50 | 0 | +0.05(+0.48%) | |
May 03, 2017 | 10.45 | 10.45 | 10.45 | 0 | -0.05(-0.48%) | |
May 02, 2017 | 10.50 | 10.50 | 10.50 | 0 | +0.08(+0.77%) | |
May 01, 2017 | 10.42 | 10.42 | 10.42 | 0 | +0.03(+0.29%) | |
Apr 28, 2017 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) | |
Apr 27, 2017 | 10.39 | 10.39 | 10.39 | 0 | +0.01(+0.10%) | |
Apr 26, 2017 | 10.38 | 10.38 | 10.38 | 0 | -0.01(-0.10%) | |
Apr 25, 2017 | 10.39 | 10.39 | 10.39 | 0 | +0.07(+0.68%) | |
Apr 24, 2017 | 10.32 | 10.32 | 10.32 | 0 | +0.18(+1.78%) | |
Apr 21, 2017 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) | |
Apr 20, 2017 | 10.14 | 10.14 | 10.14 | 0 | +0.07(+0.70%) | |
Apr 19, 2017 | 10.07 | 10.07 | 10.07 | 0 | -0.05(-0.49%) | |
Apr 18, 2017 | 10.12 | 10.12 | 10.12 | 0 | -0.04(-0.39%) | |
Apr 17, 2017 | 10.16 | 10.16 | 10.16 | 0 | +0.06(+0.59%) | |
Apr 13, 2017 | 10.10 | 10.10 | 10.10 | 0 | -0.05(-0.49%) | |
Apr 12, 2017 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Apr 11, 2017 | 10.15 | 10.15 | 10.15 | 0 | +0.03(+0.30%) | |
Apr 10, 2017 | 10.12 | 10.12 | 10.12 | 0 | +0.02(+0.20%) | |
Apr 07, 2017 | 10.10 | 10.10 | 10.10 | 0 | -0.01(-0.10%) | |
Apr 06, 2017 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) | |
Apr 05, 2017 | 10.11 | 10.11 | 10.11 | 0 | -0.03(-0.30%) | |
Apr 04, 2017 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) |