Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | -0.03(-0.65%) |
May 08, 2024 | 4.620 | 4.630 | 4.620 | 4.630 | 0 | +0.03(+0.65%) |
May 07, 2024 | 4.620 | 4.600 | 4.560 | 4.600 | 0 | -0.04(-0.86%) |
May 06, 2024 | 4.640 | 4.670 | 4.630 | 4.640 | 0 | -0.02(-0.43%) |
May 03, 2024 | 4.700 | 4.700 | 4.650 | 4.660 | 0 | -0.05(-1.06%) |
May 02, 2024 | 4.740 | 4.780 | 4.710 | 4.710 | 0 | +0.00(+0.00%) |
May 01, 2024 | 4.770 | 4.760 | 4.700 | 4.710 | 0 | -0.08(-1.67%) |
Apr 30, 2024 | 4.730 | 4.790 | 4.750 | 4.790 | 0 | +0.06(+1.27%) |
Apr 29, 2024 | 4.740 | 4.760 | 4.730 | 4.730 | 0 | -0.05(-1.05%) |
Apr 26, 2024 | 4.780 | 4.790 | 4.750 | 4.780 | 0 | -0.04(-0.83%) |
Apr 25, 2024 | 4.790 | 4.840 | 4.800 | 4.820 | 0 | +0.04(+0.84%) |
Apr 24, 2024 | 4.760 | 4.800 | 4.750 | 4.780 | 0 | +0.06(+1.27%) |
Apr 23, 2024 | 4.750 | 4.750 | 4.690 | 4.720 | 0 | +0.00(+0.00%) |
Apr 22, 2024 | 4.740 | 4.740 | 4.710 | 4.720 | 0 | +0.01(+0.21%) |
Apr 19, 2024 | 4.680 | 4.720 | 4.690 | 4.710 | 0 | -0.03(-0.63%) |
Apr 18, 2024 | 4.700 | 4.740 | 4.700 | 4.740 | 0 | +0.05(+1.07%) |
Apr 17, 2024 | 4.760 | 4.750 | 4.690 | 4.690 | 0 | -0.06(-1.26%) |
Apr 16, 2024 | 4.750 | 4.800 | 4.740 | 4.750 | 0 | +0.01(+0.21%) |
Apr 15, 2024 | 4.680 | 4.750 | 4.680 | 4.740 | 0 | +0.14(+3.04%) |
Apr 12, 2024 | 4.620 | 4.620 | 4.580 | 4.600 | 0 | -0.06(-1.29%) |
Apr 11, 2024 | 4.650 | 4.680 | 4.610 | 4.660 | 0 | +0.03(+0.65%) |
Apr 10, 2024 | 4.480 | 4.640 | 4.550 | 4.630 | 0 | +0.14(+3.12%) |
Apr 09, 2024 | 4.510 | 4.530 | 4.490 | 4.490 | 0 | -0.06(-1.32%) |
Apr 08, 2024 | 4.590 | 4.580 | 4.540 | 4.550 | 0 | +0.02(+0.44%) |
Apr 05, 2024 | 4.490 | 4.550 | 4.490 | 4.530 | 0 | +0.06(+1.34%) |
Apr 04, 2024 | 4.520 | 4.500 | 4.460 | 4.470 | 0 | -0.03(-0.67%) |
Apr 03, 2024 | 4.530 | 4.570 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Apr 02, 2024 | 4.500 | 4.540 | 4.490 | 4.500 | 0 | +0.04(+0.90%) |