Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | -0.03(-0.65%) |
May 08, 2024 | 4.620 | 4.630 | 4.620 | 4.630 | 0 | +0.03(+0.65%) |
May 07, 2024 | 4.620 | 4.600 | 4.560 | 4.600 | 0 | -0.04(-0.86%) |
May 06, 2024 | 4.640 | 4.670 | 4.630 | 4.640 | 0 | -0.02(-0.43%) |
May 03, 2024 | 4.700 | 4.700 | 4.650 | 4.660 | 0 | -0.05(-1.06%) |
May 02, 2024 | 4.740 | 4.780 | 4.710 | 4.710 | 0 | +0.00(+0.00%) |
May 01, 2024 | 4.770 | 4.760 | 4.700 | 4.710 | 0 | -0.08(-1.67%) |
Apr 30, 2024 | 4.730 | 4.790 | 4.750 | 4.790 | 0 | +0.06(+1.27%) |
Apr 29, 2024 | 4.740 | 4.760 | 4.730 | 4.730 | 0 | -0.05(-1.05%) |
Apr 26, 2024 | 4.780 | 4.790 | 4.750 | 4.780 | 0 | -0.04(-0.83%) |
Apr 25, 2024 | 4.790 | 4.840 | 4.800 | 4.820 | 0 | +0.04(+0.84%) |
Apr 24, 2024 | 4.760 | 4.800 | 4.750 | 4.780 | 0 | +0.06(+1.27%) |
Apr 23, 2024 | 4.750 | 4.750 | 4.690 | 4.720 | 0 | +0.00(+0.00%) |
Apr 22, 2024 | 4.740 | 4.740 | 4.710 | 4.720 | 0 | +0.01(+0.21%) |
Apr 19, 2024 | 4.680 | 4.720 | 4.690 | 4.710 | 0 | -0.03(-0.63%) |
Apr 18, 2024 | 4.700 | 4.740 | 4.700 | 4.740 | 0 | +0.05(+1.07%) |
Apr 17, 2024 | 4.760 | 4.750 | 4.690 | 4.690 | 0 | -0.06(-1.26%) |
Apr 16, 2024 | 4.750 | 4.800 | 4.740 | 4.750 | 0 | +0.01(+0.21%) |
Apr 15, 2024 | 4.680 | 4.750 | 4.680 | 4.740 | 0 | +0.14(+3.04%) |
Apr 12, 2024 | 4.620 | 4.620 | 4.580 | 4.600 | 0 | -0.06(-1.29%) |
Apr 11, 2024 | 4.650 | 4.680 | 4.610 | 4.660 | 0 | +0.03(+0.65%) |
Apr 10, 2024 | 4.480 | 4.640 | 4.550 | 4.630 | 0 | +0.14(+3.12%) |
Apr 09, 2024 | 4.510 | 4.530 | 4.490 | 4.490 | 0 | -0.06(-1.32%) |
Apr 08, 2024 | 4.590 | 4.580 | 4.540 | 4.550 | 0 | +0.02(+0.44%) |
Apr 05, 2024 | 4.490 | 4.550 | 4.490 | 4.530 | 0 | +0.06(+1.34%) |
Apr 04, 2024 | 4.520 | 4.500 | 4.460 | 4.470 | 0 | -0.03(-0.67%) |
Apr 03, 2024 | 4.530 | 4.570 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Apr 02, 2024 | 4.500 | 4.540 | 4.490 | 4.500 | 0 | +0.04(+0.90%) |
Apr 01, 2024 | 4.390 | 4.460 | 4.400 | 4.460 | 0 | +0.12(+2.76%) |
Mar 28, 2024 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | -0.01(-0.23%) |
Mar 27, 2024 | 4.380 | 4.390 | 4.350 | 4.350 | 0 | -0.05(-1.14%) |
Mar 26, 2024 | 4.390 | 4.430 | 4.390 | 4.400 | 0 | -0.02(-0.45%) |
Mar 25, 2024 | 4.400 | 4.430 | 4.400 | 4.420 | 0 | +0.03(+0.68%) |
Mar 22, 2024 | 4.390 | 4.400 | 4.360 | 4.390 | 0 | -0.05(-1.13%) |
Mar 21, 2024 | 4.410 | 4.460 | 4.420 | 4.440 | 0 | -0.01(-0.22%) |
Mar 20, 2024 | 4.420 | 4.490 | 4.410 | 4.450 | 0 | +0.01(+0.23%) |
Mar 19, 2024 | 4.450 | 4.460 | 4.420 | 4.440 | 0 | -0.02(-0.45%) |
Mar 18, 2024 | 4.440 | 4.470 | 4.430 | 4.460 | 0 | +0.04(+0.90%) |
Mar 15, 2024 | 4.410 | 4.450 | 4.410 | 4.420 | 0 | -0.02(-0.45%) |
Mar 14, 2024 | 4.340 | 4.440 | 4.360 | 4.440 | 0 | +0.10(+2.30%) |
Mar 13, 2024 | 4.340 | 4.350 | 4.320 | 4.340 | 0 | +0.03(+0.70%) |
Mar 12, 2024 | 4.240 | 4.320 | 4.280 | 4.310 | 0 | +0.04(+0.94%) |
Mar 11, 2024 | 4.240 | 4.280 | 4.240 | 4.270 | 0 | +0.01(+0.23%) |
Mar 08, 2024 | 4.230 | 4.270 | 4.240 | 4.260 | 0 | +0.02(+0.47%) |
Mar 07, 2024 | 4.210 | 4.270 | 4.210 | 4.240 | 0 | +0.00(+0.00%) |
Mar 06, 2024 | 4.280 | 4.280 | 4.220 | 4.240 | 0 | -0.03(-0.70%) |
Mar 05, 2024 | 4.290 | 4.320 | 4.250 | 4.270 | 0 | -0.08(-1.84%) |
Mar 04, 2024 | 4.360 | 4.380 | 4.350 | 4.350 | 0 | +0.03(+0.69%) |