Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2019 | 8.730 | 8.730 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 8.730 | 8.730 | 0 | +0.04(+0.46%) | ||
Jun 27, 2019 | 8.690 | 8.690 | 0 | +0.05(+0.58%) | ||
Jun 26, 2019 | 8.640 | 8.640 | 0 | +0.09(+1.05%) | ||
Jun 25, 2019 | 8.550 | 8.550 | 0 | -0.08(-0.93%) | ||
Jun 24, 2019 | 8.630 | 8.630 | 0 | +0.01(+0.12%) | ||
Jun 22, 2019 | 8.620 | 8.620 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 8.620 | 8.620 | 0 | -0.05(-0.58%) | ||
Jun 20, 2019 | 8.670 | 8.670 | 0 | +0.10(+1.17%) | ||
Jun 19, 2019 | 8.570 | 8.570 | 0 | +0.13(+1.54%) | ||
Jun 18, 2019 | 8.440 | 8.440 | 0 | +0.13(+1.56%) | ||
Jun 17, 2019 | 8.310 | 8.310 | 0 | -0.07(-0.84%) | ||
Jun 15, 2019 | 8.380 | 8.380 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 8.380 | 8.380 | 0 | -0.06(-0.71%) | ||
Jun 13, 2019 | 8.440 | 8.440 | 0 | +0.06(+0.72%) | ||
Jun 12, 2019 | 8.380 | 8.380 | 0 | -0.09(-1.06%) | ||
Jun 11, 2019 | 8.470 | 8.470 | 0 | +0.11(+1.32%) | ||
Jun 10, 2019 | 8.360 | 8.360 | 0 | +0.18(+2.20%) | ||
Jun 08, 2019 | 8.180 | 8.180 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 8.180 | 8.180 | 0 | +0.06(+0.74%) | ||
Jun 06, 2019 | 8.120 | 8.120 | 0 | +0.02(+0.25%) | ||
Jun 05, 2019 | 8.100 | 8.100 | 0 | -0.07(-0.86%) | ||
Jun 04, 2019 | 8.170 | 8.170 | 0 | +0.03(+0.37%) | ||
Jun 03, 2019 | 8.140 | 8.140 | 0 | +0.02(+0.25%) | ||
Jun 01, 2019 | 8.120 | 8.120 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 8.120 | 8.120 | 0 | +0.05(+0.62%) | ||
May 30, 2019 | 8.070 | 8.070 | 0 | -0.04(-0.49%) | ||
May 29, 2019 | 8.110 | 8.110 | 0 | +0.06(+0.75%) | ||
May 28, 2019 | 8.050 | 8.050 | 0 | +0.14(+1.77%) | ||
May 25, 2019 | 7.910 | 7.910 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 7.910 | 7.910 | 0 | +0.05(+0.64%) | ||
May 23, 2019 | 7.860 | 7.860 | 0 | -0.17(-2.12%) | ||
May 22, 2019 | 8.030 | 8.030 | 0 | +0.00(+0.00%) | ||
May 21, 2019 | 8.030 | 8.030 | 0 | +0.08(+1.01%) | ||
May 20, 2019 | 7.950 | 7.950 | 0 | -0.12(-1.49%) | ||
May 18, 2019 | 8.070 | 8.070 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 8.070 | 8.070 | 0 | -0.26(-3.12%) | ||
May 16, 2019 | 8.330 | 8.330 | 0 | +0.03(+0.36%) | ||
May 15, 2019 | 8.300 | 8.300 | 0 | +0.09(+1.10%) | ||
May 14, 2019 | 8.210 | 8.210 | 0 | +0.02(+0.24%) | ||
May 13, 2019 | 8.190 | 8.190 | 0 | -0.23(-2.73%) | ||
May 11, 2019 | 8.420 | 8.420 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 8.420 | 8.420 | 0 | +0.17(+2.06%) | ||
May 09, 2019 | 8.250 | 8.250 | 0 | -0.20(-2.37%) | ||
May 08, 2019 | 8.450 | 8.450 | 0 | -0.12(-1.40%) | ||
May 07, 2019 | 8.570 | 8.570 | 0 | -0.14(-1.61%) | ||
May 06, 2019 | 8.710 | 8.710 | 0 | -0.31(-3.44%) | ||
May 04, 2019 | 9.020 | 9.020 | 0 | +0.12(+1.35%) | ||
May 03, 2019 | 8.900 | 8.900 | 0 | +0.03(+0.34%) | ||
May 02, 2019 | 8.870 | 8.870 | 0 | -0.06(-0.67%) | ||
May 01, 2019 | 8.930 | 8.930 | 0 | -0.04(-0.45%) | ||
Apr 30, 2019 | 8.970 | 8.970 | 0 | +0.03(+0.34%) | ||
Apr 27, 2019 | 8.940 | 8.940 | 0 | +0.05(+0.56%) | ||
Apr 26, 2019 | 8.890 | 8.890 | 0 | -0.13(-1.44%) | ||
Apr 25, 2019 | 9.020 | 9.020 | 0 | -0.09(-0.99%) | ||
Apr 24, 2019 | 9.110 | 9.110 | 0 | -0.10(-1.09%) | ||
Apr 23, 2019 | 9.210 | 9.210 | 0 | -0.01(-0.11%) | ||
Apr 18, 2019 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.02(+0.22%) |
Apr 17, 2019 | 9.200 | 9.200 | 0 | +0.00(+0.00%) | ||
Apr 16, 2019 | 9.200 | 9.200 | 0 | +0.04(+0.44%) | ||
Apr 15, 2019 | 9.160 | 9.160 | 0 | -0.05(-0.54%) | ||
Apr 13, 2019 | 9.210 | 9.210 | 9.210 | 0 | +0.07(+0.77%) | |
Apr 12, 2019 | 9.140 | 9.140 | 0 | -0.23(-2.45%) | ||
Apr 11, 2019 | 9.370 | 9.370 | 0 | +0.04(+0.43%) | ||
Apr 10, 2019 | 9.330 | 9.330 | 0 | +0.02(+0.21%) | ||
Apr 09, 2019 | 9.310 | 9.310 | 0 | +0.11(+1.20%) | ||
Apr 06, 2019 | 9.200 | 9.200 | 0 | +0.05(+0.55%) | ||
Apr 05, 2019 | 9.150 | 9.150 | 0 | +0.05(+0.55%) | ||
Apr 04, 2019 | 9.100 | 9.100 | 0 | +0.09(+1.00%) | ||
Apr 03, 2019 | 9.010 | 9.010 | 0 | +0.06(+0.67%) |