Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.69(+3.74%) |
Jun 28, 2012 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.09(+0.49%) |
Jun 26, 2012 | 18.37 | 18.37 | 18.37 | 0 | +0.02(+0.11%) | |
Jun 25, 2012 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | -0.34(-1.82%) |
Jun 22, 2012 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.06(+0.32%) |
Jun 21, 2012 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.38(-2.00%) |
Jun 19, 2012 | 19.01 | 19.01 | 19.01 | 0 | +0.23(+1.22%) | |
Jun 18, 2012 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.00(+0.00%) |
Jun 15, 2012 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.17(+0.91%) |
Jun 14, 2012 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | +0.10(+0.54%) |
Jun 13, 2012 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | -0.09(-0.48%) |
Jun 12, 2012 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.19(+1.03%) |
Jun 11, 2012 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | -0.17(-0.91%) |
Jun 08, 2012 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | +0.03(+0.16%) |
Jun 07, 2012 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | +0.09(+0.49%) |
Jun 06, 2012 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.49(+2.73%) |
Jun 05, 2012 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | +0.08(+0.45%) |
Jun 04, 2012 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | -0.01(-0.06%) |
Jun 01, 2012 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | -0.47(-2.56%) |
May 31, 2012 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | -0.03(-0.16%) |
May 30, 2012 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | -0.38(-2.02%) |
May 29, 2012 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.24(+1.29%) |
May 25, 2012 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | +0.01(+0.05%) |
May 24, 2012 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | -0.06(-0.32%) |
May 23, 2012 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | -0.15(-0.80%) |
May 22, 2012 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.02(+0.11%) |
May 21, 2012 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | +0.34(+1.85%) |
May 18, 2012 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | -0.19(-1.02%) |
May 17, 2012 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.24(-1.28%) |
May 16, 2012 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | -0.10(-0.53%) |
May 15, 2012 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | -0.15(-0.79%) |
May 14, 2012 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | -0.25(-1.29%) |
May 11, 2012 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.02(+0.10%) |
May 10, 2012 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | -0.04(-0.21%) |
May 09, 2012 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | -0.09(-0.46%) |
May 08, 2012 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | -0.24(-1.22%) |
May 07, 2012 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.01(+0.05%) |
May 04, 2012 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | -0.32(-1.60%) |
May 03, 2012 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | -0.10(-0.50%) |
May 02, 2012 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | -0.05(-0.25%) |
May 01, 2012 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.06(+0.30%) |
Apr 30, 2012 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | -0.09(-0.45%) |
Apr 27, 2012 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.08(+0.40%) |
Apr 26, 2012 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | +0.13(+0.65%) |
Apr 25, 2012 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.24(+1.22%) |
Apr 24, 2012 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.11(+0.56%) |
Apr 23, 2012 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | -0.32(-1.61%) |
Apr 20, 2012 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.12(+0.61%) |
Apr 19, 2012 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | -0.08(-0.40%) |
Apr 18, 2012 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | -0.07(-0.35%) |
Apr 17, 2012 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.31(+1.58%) |
Apr 16, 2012 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | +0.13(+0.67%) |
Apr 14, 2012 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | -0.36(-1.81%) |
Apr 12, 2012 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | +0.37(+1.90%) |
Apr 11, 2012 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.23(+1.19%) |
Apr 10, 2012 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | -0.38(-1.93%) |
Apr 09, 2012 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | -0.18(-0.91%) |
Apr 05, 2012 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | -0.03(-0.15%) |
Apr 04, 2012 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | -0.40(-1.98%) |
Apr 03, 2012 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | -0.18(-0.88%) |