Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2019 | 32.98 | 32.98 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 32.98 | 32.98 | 0 | +0.24(+0.73%) | ||
Jun 27, 2019 | 32.74 | 32.74 | 0 | +0.13(+0.40%) | ||
Jun 26, 2019 | 32.61 | 32.61 | 0 | -0.13(-0.40%) | ||
Jun 25, 2019 | 32.74 | 32.74 | 0 | -0.22(-0.67%) | ||
Jun 24, 2019 | 32.96 | 32.96 | 0 | +0.06(+0.18%) | ||
Jun 22, 2019 | 32.90 | 32.90 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 32.90 | 32.90 | 0 | -0.04(-0.12%) | ||
Jun 20, 2019 | 32.94 | 32.94 | 0 | +0.34(+1.04%) | ||
Jun 19, 2019 | 32.60 | 32.60 | 0 | +0.11(+0.34%) | ||
Jun 18, 2019 | 32.49 | 32.49 | 0 | +0.30(+0.93%) | ||
Jun 17, 2019 | 32.19 | 32.19 | 0 | -0.02(-0.06%) | ||
Jun 15, 2019 | 32.21 | 32.21 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 32.21 | 32.21 | 0 | -0.15(-0.46%) | ||
Jun 13, 2019 | 32.36 | 32.36 | 0 | +0.03(+0.09%) | ||
Jun 12, 2019 | 32.33 | 32.33 | 0 | +0.04(+0.12%) | ||
Jun 11, 2019 | 32.29 | 32.29 | 0 | +0.02(+0.06%) | ||
Jun 10, 2019 | 32.27 | 32.27 | 0 | +0.10(+0.31%) | ||
Jun 08, 2019 | 32.17 | 32.17 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 32.17 | 32.17 | 0 | +0.38(+1.20%) | ||
Jun 06, 2019 | 31.79 | 31.79 | 0 | +0.17(+0.54%) | ||
Jun 05, 2019 | 31.62 | 31.62 | 0 | +0.23(+0.73%) | ||
Jun 04, 2019 | 31.39 | 31.39 | 0 | +0.40(+1.29%) | ||
Jun 03, 2019 | 30.99 | 30.99 | 0 | +0.22(+0.71%) | ||
Jun 01, 2019 | 30.77 | 30.77 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 30.77 | 30.77 | 0 | -0.27(-0.87%) | ||
May 30, 2019 | 31.04 | 31.04 | 0 | +0.13(+0.42%) | ||
May 29, 2019 | 30.91 | 30.91 | 0 | -0.32(-1.02%) | ||
May 28, 2019 | 31.23 | 31.23 | 0 | -0.20(-0.64%) | ||
May 25, 2019 | 31.43 | 31.43 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 31.43 | 31.43 | 0 | +0.17(+0.54%) | ||
May 23, 2019 | 31.26 | 31.26 | 0 | -0.30(-0.95%) | ||
May 22, 2019 | 31.56 | 31.56 | 0 | +0.05(+0.16%) | ||
May 21, 2019 | 31.51 | 31.51 | 0 | +0.18(+0.57%) | ||
May 20, 2019 | 31.33 | 31.33 | 0 | -0.22(-0.70%) | ||
May 18, 2019 | 31.55 | 31.55 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 31.55 | 31.55 | 0 | -0.14(-0.44%) | ||
May 16, 2019 | 31.69 | 31.69 | 0 | +0.28(+0.89%) | ||
May 15, 2019 | 31.41 | 31.41 | 0 | +0.14(+0.45%) | ||
May 14, 2019 | 31.27 | 31.27 | 0 | +0.28(+0.90%) | ||
May 13, 2019 | 30.99 | 30.99 | 0 | -0.58(-1.84%) | ||
May 11, 2019 | 31.57 | 31.57 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 31.57 | 31.57 | 0 | +0.17(+0.54%) | ||
May 09, 2019 | 31.40 | 31.40 | 0 | -0.20(-0.63%) | ||
May 08, 2019 | 31.60 | 31.60 | 0 | +0.02(+0.06%) | ||
May 07, 2019 | 31.58 | 31.58 | 0 | -0.48(-1.50%) | ||
May 06, 2019 | 32.06 | 32.06 | 0 | -0.14(-0.43%) | ||
May 04, 2019 | 32.20 | 32.20 | 0 | +0.21(+0.66%) | ||
May 03, 2019 | 31.99 | 31.99 | 0 | -0.10(-0.31%) | ||
May 02, 2019 | 32.09 | 32.09 | 0 | -0.23(-0.71%) | ||
May 01, 2019 | 32.32 | 32.32 | 0 | +0.15(+0.47%) | ||
Apr 30, 2019 | 32.17 | 32.17 | 0 | +0.03(+0.09%) | ||
Apr 27, 2019 | 32.14 | 32.14 | 0 | +0.24(+0.75%) | ||
Apr 26, 2019 | 31.90 | 31.90 | 0 | -0.02(-0.06%) | ||
Apr 25, 2019 | 31.92 | 31.92 | 0 | -0.12(-0.37%) | ||
Apr 24, 2019 | 32.04 | 32.04 | 0 | +0.14(+0.44%) | ||
Apr 23, 2019 | 31.90 | 31.90 | 0 | +0.00(+0.00%) | ||
Apr 18, 2019 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | -0.01(-0.03%) |
Apr 17, 2019 | 31.91 | 31.91 | 0 | -0.09(-0.28%) | ||
Apr 16, 2019 | 32.00 | 32.00 | 0 | -0.07(-0.22%) | ||
Apr 15, 2019 | 32.07 | 32.07 | 0 | +0.05(+0.16%) | ||
Apr 13, 2019 | 32.02 | 32.02 | 32.02 | 0 | +0.22(+0.69%) | |
Apr 12, 2019 | 31.80 | 31.80 | 0 | -0.03(-0.09%) | ||
Apr 11, 2019 | 31.83 | 31.83 | 0 | +0.08(+0.25%) | ||
Apr 10, 2019 | 31.75 | 31.75 | 0 | -0.12(-0.38%) | ||
Apr 09, 2019 | 31.87 | 31.87 | 0 | +0.07(+0.22%) | ||
Apr 06, 2019 | 31.80 | 31.80 | 0 | +0.07(+0.22%) | ||
Apr 05, 2019 | 31.73 | 31.73 | 0 | -0.01(-0.03%) | ||
Apr 04, 2019 | 31.74 | 31.74 | 0 | +0.16(+0.51%) | ||
Apr 03, 2019 | 31.58 | 31.58 | 0 | +0.00(+0.00%) |