Venture Corp. Ltd (OP: VEMLY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 10, 2024 | 50.10 | 129 | -3.48(-6.49%) | |||
| Jun 03, 2024 | 53.58 | 13 | +1.81(+3.50%) | |||
| May 29, 2024 | 51.77 | 4 | +1.01(+1.99%) | |||
| May 28, 2024 | 50.76 | 50.76 | 50.76 | 50.76 | 341 | -1.94(-3.68%) |
| May 22, 2024 | 52.70 | 71 | +1.36(+2.65%) | |||
| May 09, 2024 | 51.34 | 25 | -1.91(-3.59%) | |||
| May 06, 2024 | 53.25 | 143 | +0.02(+0.04%) | |||
| May 01, 2024 | 53.23 | 388 | +0.48(+0.91%) | |||
| Apr 29, 2024 | 52.75 | 0 | +1.19(+2.30%) | |||
| Apr 22, 2024 | 51.56 | 117 | -0.98(-1.87%) | |||
| Apr 19, 2024 | 52.55 | 52.55 | 52.55 | 52.55 | 254 | +0.38(+0.74%) |
| Apr 17, 2024 | 52.16 | 55 | -0.55(-1.04%) | |||
| Apr 16, 2024 | 52.72 | 52.72 | 52.72 | 52.72 | 295 | -0.48(-0.91%) |
| Apr 15, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 224 | +0.33(+0.62%) |
| Apr 10, 2024 | 52.87 | 53 | -0.41(-0.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.