Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.00(+0.00%) |
Jun 29, 2009 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.01(+0.11%) |
Jun 26, 2009 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.01(+0.11%) |
Jun 25, 2009 | 9.040 | 9.040 | 9.040 | 0 | +0.07(+0.78%) | |
Jun 24, 2009 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.02(-0.22%) |
Jun 23, 2009 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.03(+0.33%) |
Jun 22, 2009 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.03(+0.34%) |
Jun 19, 2009 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.02(+0.22%) |
Jun 18, 2009 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.06(-0.67%) |
Jun 17, 2009 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.00(+0.00%) |
Jun 16, 2009 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.01(+0.11%) |
Jun 15, 2009 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.04(+0.45%) |
Jun 12, 2009 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.04(+0.45%) |
Jun 11, 2009 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.05(+0.57%) |
Jun 10, 2009 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.01(-0.11%) |
Jun 09, 2009 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.05(+0.57%) |
Jun 08, 2009 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.04(-0.45%) |
Jun 05, 2009 | 8.900 | 8.830 | 8.830 | 8.830 | 0 | -0.06(-0.67%) |
Jun 04, 2009 | 8.890 | 8.890 | 8.890 | 0 | -0.05(-0.56%) | |
Jun 03, 2009 | 8.900 | 8.940 | 8.940 | 8.940 | 0 | +0.05(+0.56%) |
Jun 02, 2009 | 8.840 | 8.890 | 8.890 | 8.890 | 0 | +0.05(+0.57%) |
Jun 01, 2009 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | -0.07(-0.79%) |
May 29, 2009 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.10(+1.14%) |
May 28, 2009 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.03(+0.34%) |
May 27, 2009 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.03(-0.34%) |
May 26, 2009 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.03(-0.34%) |
May 22, 2009 | 8.860 | 8.840 | 8.840 | 8.840 | 0 | -0.02(-0.23%) |
May 21, 2009 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | -0.04(-0.45%) |
May 20, 2009 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.07(+0.79%) |
May 19, 2009 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.01(+0.11%) |
May 18, 2009 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.03(-0.34%) |
May 15, 2009 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.01(+0.11%) |
May 14, 2009 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | -0.01(-0.11%) |
May 13, 2009 | 8.810 | 8.850 | 8.850 | 8.850 | 0 | +0.04(+0.45%) |
May 12, 2009 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.01(+0.11%) |
May 11, 2009 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.05(+0.57%) |
May 08, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.04(+0.46%) |
May 07, 2009 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.02(-0.23%) |
May 06, 2009 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.04(+0.46%) |
May 05, 2009 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.02(+0.23%) |
May 04, 2009 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.02(+0.23%) |
May 01, 2009 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.04(+0.46%) |
Apr 29, 2009 | 8.610 | 8.610 | 8.610 | 0 | -0.01(-0.12%) | |
Apr 28, 2009 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | -0.02(-0.23%) |
Apr 27, 2009 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.04(+0.47%) |
Apr 24, 2009 | 8.610 | 8.600 | 8.600 | 8.600 | 0 | -0.01(-0.12%) |
Apr 23, 2009 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.03(+0.35%) |
Apr 22, 2009 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.00(+0.00%) |
Apr 21, 2009 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | -0.03(-0.35%) |
Apr 20, 2009 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.04(+0.47%) |
Apr 17, 2009 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | -0.02(-0.23%) |
Apr 16, 2009 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -0.02(-0.23%) |
Apr 15, 2009 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.03(+0.35%) |
Apr 14, 2009 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.06(+0.70%) |
Apr 13, 2009 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.05(+0.59%) |
Apr 09, 2009 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.01(-0.12%) |
Apr 08, 2009 | 8.440 | 8.480 | 8.480 | 8.480 | 0 | +0.04(+0.47%) |
Apr 07, 2009 | 8.470 | 8.440 | 8.440 | 8.440 | 0 | +0.02(+0.24%) |
Apr 06, 2009 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.01(+0.12%) |
Apr 03, 2009 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | -0.06(-0.71%) |
Apr 02, 2009 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.03(-0.35%) |