Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	53.44	55.81	53.44	54.31	45,869	-0.55(-1.00%)
Jun 29, 2015	52.88	55.44	52.88	54.86	31,847	+2.86(+5.50%)
Jun 26, 2015	52.12	52.49	51.80	52.00	3,608	-0.45(-0.86%)
Jun 25, 2015	52.46	52.63	51.96	52.45	7,845	-0.03(-0.06%)
Jun 24, 2015	52.24	52.53	51.98	52.48	5,551	+0.16(+0.31%)
Jun 23, 2015	52.60	52.60	52.23	52.32	4,503	-0.40(-0.76%)
Jun 22, 2015	53.29	53.29	52.65	52.72	8,801	-1.13(-2.10%)
Jun 19, 2015	53.77	54.12	53.70	53.85	11,288	-0.11(-0.20%)
Jun 18, 2015	53.73	53.96	53.28	53.96	65,903	-0.22(-0.41%)
Jun 17, 2015	54.13	55.16	54.13	54.18	4,227	-0.07(-0.13%)
Jun 16, 2015	54.98	55.29	54.25	54.25	4,224	-0.51(-0.93%)
Jun 15, 2015	54.41	54.76	54.09	54.76	5,956	+0.89(+1.65%)
Jun 12, 2015	54.25	54.27	53.79	53.87	42,969	+0.20(+0.37%)
Jun 11, 2015	53.80	54.06	53.46	53.67	9,136	-0.66(-1.21%)
Jun 10, 2015	55.18	55.18	54.27	54.33	4,383	-1.12(-2.02%)
Jun 09, 2015	55.62	55.77	55.13	55.45	7,344	-0.20(-0.36%)
Jun 08, 2015	55.29	55.74	55.23	55.65	10,991	+0.69(+1.25%)
Jun 05, 2015	55.43	55.49	54.96	54.96	2,316	-0.17(-0.30%)
Jun 04, 2015	54.95	55.50	54.77	55.13	4,433	+0.51(+0.93%)
Jun 03, 2015	54.73	54.73	54.39	54.62	3,359	-0.10(-0.18%)
Jun 02, 2015	54.65	54.87	54.33	54.72	3,377	+0.49(+0.90%)
Jun 01, 2015	54.21	54.62	54.14	54.23	4,285	-0.37(-0.68%)
May 29, 2015	54.42	54.93	54.33	54.60	4,142	+0.18(+0.33%)
May 28, 2015	54.47	54.59	54.27	54.42	2,359	+0.32(+0.59%)
May 27, 2015	54.54	54.54	53.76	54.10	3,513	-0.78(-1.42%)
May 26, 2015	54.75	55.30	54.67	54.88	19,167	+0.97(+1.80%)
May 22, 2015	54.00	53.91	53.91	53.91	1,100	-0.18(-0.33%)
May 21, 2015	54.41	54.42	53.98	54.09	2,078	-0.48(-0.88%)
May 20, 2015	54.61	54.72	54.32	54.57	3,767	+0.03(+0.05%)
May 19, 2015	54.72	54.89	54.26	54.54	4,406	-0.63(-1.14%)
May 18, 2015	56.16	56.16	54.79	55.17	5,867	-0.87(-1.55%)
May 15, 2015	56.46	56.48	56.04	56.04	2,147	-0.51(-0.90%)
May 14, 2015	56.60	56.60	56.42	56.55	2,325	-0.25(-0.44%)
May 13, 2015	56.93	57.18	56.80	56.80	2,652	-0.43(-0.75%)
May 12, 2015	57.88	58.11	57.23	57.23	4,033	-0.23(-0.40%)
May 11, 2015	56.84	57.46	56.59	57.46	3,899	+0.90(+1.59%)
May 08, 2015	56.64	56.94	56.13	56.56	9,030	-1.09(-1.89%)
May 07, 2015	58.05	58.24	57.42	57.65	10,787	-0.20(-0.35%)
May 06, 2015	57.76	59.00	57.74	57.85	6,432	+0.23(+0.40%)
May 05, 2015	57.21	57.76	57.21	57.62	3,201	+0.57(+1.00%)
May 04, 2015	56.80	57.16	56.62	57.05	2,780	+0.04(+0.07%)
May 01, 2015	57.80	57.80	56.88	57.01	6,576	-1.12(-1.93%)
Apr 30, 2015	57.85	58.88	57.85	58.13	11,576	+0.46(+0.80%)
Apr 29, 2015	57.55	57.94	57.20	57.67	6,458	+0.69(+1.21%)
Apr 28, 2015	58.30	58.87	56.96	56.98	6,249	-0.98(-1.69%)
Apr 27, 2015	57.24	58.14	57.08	57.96	5,824	+0.56(+0.97%)
Apr 24, 2015	57.32	57.53	57.32	57.40	3,165	-0.02(-0.03%)
Apr 23, 2015	57.87	57.87	57.38	57.42	2,852	-0.44(-0.76%)
Apr 22, 2015	57.90	58.30	57.66	57.86	2,532	-0.08(-0.14%)
Apr 21, 2015	57.66	58.38	57.63	57.94	8,183	-0.15(-0.26%)
Apr 20, 2015	58.20	58.29	58.09	58.09	7,607	-0.87(-1.48%)
Apr 17, 2015	58.60	59.73	58.60	58.96	7,953	+0.66(+1.13%)
Apr 16, 2015	58.42	58.55	57.71	58.30	9,398	-0.09(-0.15%)
Apr 15, 2015	58.31	58.46	57.88	58.39	7,117	-0.40(-0.68%)
Apr 14, 2015	58.44	59.00	58.44	58.79	3,955	+0.25(+0.43%)
Apr 13, 2015	57.52	58.65	56.92	58.54	10,704	+0.81(+1.40%)
Apr 10, 2015	59.00	59.00	57.69	57.73	9,449	-1.62(-2.73%)
Apr 09, 2015	60.07	60.53	59.35	59.35	7,103	-0.44(-0.73%)
Apr 08, 2015	59.80	60.16	59.61	59.79	10,507	-0.58(-0.96%)
Apr 07, 2015	59.89	60.37	59.89	60.37	2,839	+0.02(+0.03%)
Apr 06, 2015	61.61	61.61	60.12	60.35	5,590	-1.14(-1.85%)
Apr 02, 2015	61.37	61.49	61.49	61.49	4,900	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.