Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2019 | 963.87 | 963.87 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 963.87 | 963.87 | 0 | +0.29(+0.03%) | ||
Jun 27, 2019 | 963.58 | 963.58 | 0 | +2.37(+0.25%) | ||
Jun 26, 2019 | 961.21 | 961.21 | 0 | -2.92(-0.30%) | ||
Jun 25, 2019 | 964.13 | 964.13 | 0 | +0.87(+0.09%) | ||
Jun 24, 2019 | 963.26 | 963.26 | 0 | +3.47(+0.36%) | ||
Jun 22, 2019 | 959.79 | 959.79 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 959.79 | 959.79 | 0 | -1.99(-0.21%) | ||
Jun 20, 2019 | 961.78 | 961.78 | 0 | +1.57(+0.16%) | ||
Jun 19, 2019 | 960.21 | 960.21 | 0 | +1.36(+0.14%) | ||
Jun 18, 2019 | 958.85 | 958.85 | 0 | +2.39(+0.25%) | ||
Jun 17, 2019 | 956.46 | 956.46 | 0 | +0.20(+0.02%) | ||
Jun 15, 2019 | 956.26 | 956.26 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 956.26 | 956.26 | 0 | +0.81(+0.08%) | ||
Jun 13, 2019 | 955.45 | 955.45 | 0 | +2.44(+0.26%) | ||
Jun 12, 2019 | 953.01 | 953.01 | 0 | +1.29(+0.14%) | ||
Jun 11, 2019 | 951.72 | 951.72 | 0 | -0.22(-0.02%) | ||
Jun 10, 2019 | 951.94 | 951.94 | 0 | -3.15(-0.33%) | ||
Jun 08, 2019 | 955.09 | 955.09 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 955.09 | 955.09 | 0 | +2.76(+0.29%) | ||
Jun 06, 2019 | 952.33 | 952.33 | 0 | -0.79(-0.08%) | ||
Jun 05, 2019 | 953.12 | 953.12 | 0 | -0.29(-0.03%) | ||
Jun 04, 2019 | 953.41 | 953.41 | 0 | -2.09(-0.22%) | ||
Jun 03, 2019 | 955.50 | 955.50 | 0 | +2.80(+0.29%) | ||
Jun 01, 2019 | 952.70 | 952.70 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 952.70 | 952.70 | 0 | +3.73(+0.39%) | ||
May 30, 2019 | 948.97 | 948.97 | 0 | +2.21(+0.23%) | ||
May 29, 2019 | 946.76 | 946.76 | 0 | -0.47(-0.05%) | ||
May 28, 2019 | 947.23 | 947.23 | 0 | +2.26(+0.24%) | ||
May 25, 2019 | 944.97 | 944.97 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 944.97 | 944.97 | 0 | -0.30(-0.03%) | ||
May 23, 2019 | 945.27 | 945.27 | 0 | +3.44(+0.37%) | ||
May 22, 2019 | 941.83 | 941.83 | 0 | +2.31(+0.25%) | ||
May 21, 2019 | 939.52 | 939.52 | 0 | -1.07(-0.11%) | ||
May 20, 2019 | 940.59 | 940.59 | 0 | -1.36(-0.14%) | ||
May 18, 2019 | 941.95 | 941.95 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 941.95 | 941.95 | 0 | +0.50(+0.05%) | ||
May 16, 2019 | 941.45 | 941.45 | 0 | -0.88(-0.09%) | ||
May 15, 2019 | 942.33 | 942.33 | 0 | +1.46(+0.16%) | ||
May 14, 2019 | 940.87 | 940.87 | 0 | -1.20(-0.13%) | ||
May 13, 2019 | 942.07 | 942.07 | 0 | +3.30(+0.35%) | ||
May 11, 2019 | 938.77 | 938.77 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 938.77 | 938.77 | 0 | +0.55(+0.06%) | ||
May 09, 2019 | 938.22 | 938.22 | 0 | +0.92(+0.10%) | ||
May 08, 2019 | 937.30 | 937.30 | 0 | -1.55(-0.17%) | ||
May 07, 2019 | 938.85 | 938.85 | 0 | +2.52(+0.27%) | ||
May 06, 2019 | 936.33 | 936.33 | 0 | +1.52(+0.16%) | ||
May 04, 2019 | 934.81 | 934.81 | 0 | +1.14(+0.12%) | ||
May 03, 2019 | 933.67 | 933.67 | 0 | -2.24(-0.24%) | ||
May 02, 2019 | 935.91 | 935.91 | 0 | -0.25(-0.03%) | ||
May 01, 2019 | 936.16 | 936.16 | 0 | +2.64(+0.28%) | ||
Apr 30, 2019 | 933.52 | 933.52 | 0 | -1.07(-0.11%) | ||
Apr 27, 2019 | 934.59 | 934.59 | 0 | +1.64(+0.18%) | ||
Apr 26, 2019 | 932.95 | 932.95 | 0 | -1.11(-0.12%) | ||
Apr 25, 2019 | 934.06 | 934.06 | 0 | +2.29(+0.25%) | ||
Apr 24, 2019 | 931.77 | 931.77 | 0 | +1.19(+0.13%) | ||
Apr 23, 2019 | 930.58 | 930.58 | 0 | -1.68(-0.18%) | ||
Apr 18, 2019 | 932.26 | 932.26 | 932.26 | 932.26 | 0 | +1.54(+0.17%) |
Apr 17, 2019 | 930.72 | 930.72 | 0 | -0.23(-0.02%) | ||
Apr 16, 2019 | 930.95 | 930.95 | 0 | -1.49(-0.16%) | ||
Apr 15, 2019 | 932.44 | 932.44 | 0 | +3.80(+0.41%) | ||
Apr 13, 2019 | 928.64 | 928.64 | 928.64 | 0 | -2.48(-0.27%) | |
Apr 12, 2019 | 931.12 | 931.12 | 0 | -1.19(-0.13%) | ||
Apr 11, 2019 | 932.31 | 932.31 | 0 | +1.75(+0.19%) | ||
Apr 10, 2019 | 930.56 | 930.56 | 0 | +1.36(+0.15%) | ||
Apr 09, 2019 | 929.20 | 929.20 | 0 | -1.46(-0.16%) | ||
Apr 06, 2019 | 930.66 | 930.66 | 0 | +1.80(+0.19%) | ||
Apr 05, 2019 | 928.86 | 928.86 | 0 | +0.28(+0.03%) | ||
Apr 04, 2019 | 928.58 | 928.58 | 0 | -6.08(-0.65%) | ||
Apr 03, 2019 | 934.66 | 934.66 | 0 | +1.99(+0.21%) |