Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 57.75 | 57.75 | 57.75 | 57.75 | 600 | +0.00(+0.00%) |
Jun 28, 2007 | 57.75 | 57.75 | 57.75 | 57.75 | 200 | +0.00(+0.00%) |
Jun 27, 2007 | 57.75 | 57.75 | 57.75 | 57.75 | 600 | -0.75(-1.28%) |
Jun 26, 2007 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 58.50 | 58.50 | 58.50 | 58.50 | 703 | +0.75(+1.30%) |
Jun 22, 2007 | 57.75 | 57.75 | 57.75 | 57.75 | 100 | +0.25(+0.43%) |
Jun 21, 2007 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 57.50 | 57.50 | 57.50 | 57.50 | 200 | +0.00(+0.00%) |
Jun 13, 2007 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 57.50 | 57.50 | 57.50 | 57.50 | 611 | -1.50(-2.54%) |
Jun 11, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 250 | +1.00(+1.72%) |
Jun 04, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
May 31, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
May 30, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
May 29, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
May 25, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
May 24, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
May 23, 2007 | 57.50 | 58.00 | 57.25 | 58.00 | 2,385 | -0.50(-0.85%) |
May 22, 2007 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +0.00(+0.00%) |
May 21, 2007 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +0.00(+0.00%) |
May 18, 2007 | 58.50 | 58.75 | 58.50 | 58.50 | 800 | +0.40(+0.69%) |
May 17, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.00(+0.00%) |
May 16, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.00(+0.00%) |
May 15, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.00(+0.00%) |
May 14, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 898 | +0.60(+1.04%) |
May 11, 2007 | 58.00 | 58.00 | 57.50 | 57.50 | 1,513 | -0.50(-0.86%) |
May 10, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
May 09, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
May 08, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
May 07, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
May 04, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
May 03, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
May 02, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
May 01, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 500 | +0.00(+0.00%) |
Apr 26, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 245 | +0.75(+1.31%) |
Apr 24, 2007 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 57.25 | 57.25 | 57.25 | 57.25 | 175 | +0.00(+0.00%) |
Apr 20, 2007 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 57.25 | 57.25 | 57.25 | 57.25 | 100 | +0.00(+0.00%) |
Apr 13, 2007 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 57.25 | 57.25 | 57.25 | 57.25 | 343 | -0.25(-0.43%) |
Apr 11, 2007 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 58.25 | 58.25 | 57.50 | 57.50 | 776 | -1.50(-2.54%) |
Apr 05, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |