Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jun 28, 2023 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | ||
Jun 27, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0650 | 0 | -0.01(-13.33%) | |||
Jun 22, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 105,000 | +0.00(+7.14%) |
Jun 16, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jun 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,850 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 21,550 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 21,500 | +0.01(+7.69%) |
Jun 12, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 24,070 | +0.01(+30.00%) |
Jun 09, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,150 | -0.01(-16.67%) |
Jun 08, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,550 | -0.01(-7.69%) |
Jun 07, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 16,917 | +0.00(+0.00%) |
May 31, 2023 | 0.0650 | 0 | -0.01(-18.75%) | |||
May 29, 2023 | 0.0800 | 0.0800 | 117 | +0.01(+23.08%) | ||
May 26, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | -0.01(-7.14%) |
May 19, 2023 | 0.0700 | 29 | -0.01(-12.50%) | |||
May 08, 2023 | 0.0800 | 5 | +0.04(+77.78%) | |||
May 05, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | -0.03(-40.00%) |
May 04, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,002 | -0.01(-6.25%) |
May 03, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | +0.01(+6.67%) |
May 01, 2023 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | ||
Apr 27, 2023 | 0.0800 | 0.0800 | 230 | +0.01(+6.67%) | ||
Apr 25, 2023 | 0.0750 | 0.0750 | 100 | +0.01(+15.38%) | ||
Apr 24, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,724 | +0.01(+8.33%) |
Apr 20, 2023 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | ||
Apr 06, 2023 | 0.0700 | 7 | +0.01(+7.69%) | |||
Apr 05, 2023 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 2,000 | +0.01(+18.18%) |