Goldwind Science & Technology CO Ltd (OP: XJNGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2016 | 1.430 | 1.430 | 1.430 | 0 | -0.01(-0.69%) | |
| Jun 17, 2016 | 1.440 | 1.440 | 1.440 | 0 | +0.05(+3.60%) | |
| Jun 10, 2016 | 1.390 | 1.390 | 1.390 | 0 | -0.13(-8.55%) | |
| Jun 02, 2016 | 1.520 | 1.520 | 1.520 | 0 | -0.02(-1.30%) | |
| May 25, 2016 | 1.540 | 1.540 | 1.540 | 0 | -0.01(-0.65%) | |
| May 23, 2016 | 1.550 | 1.550 | 1.550 | 40 | +0.03(+1.97%) | |
| May 20, 2016 | 1.520 | 1.520 | 1.520 | 1.520 | 200 | +0.00(+0.00%) |
| May 06, 2016 | 1.520 | 1.520 | 1.520 | 0 | +0.02(+1.33%) | |
| May 03, 2016 | 1.500 | 1.500 | 1.500 | 75 | -0.15(-8.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.