Goldwind Science & Technology CO Ltd (OP: XJNGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2018 | 1.180 | 1.180 | 1.180 | 0 | -0.17(-12.59%) | |
| Jun 12, 2018 | 1.350 | 1.350 | 1.350 | 0 | -0.13(-8.78%) | |
| Jun 05, 2018 | 1.480 | 1.480 | 1.480 | 0 | -0.52(-26.00%) | |
| Jun 04, 2018 | 1.390 | 2.000 | 1.390 | 2.000 | 12,700 | +0.30(+17.65%) |
| May 18, 2018 | 1.700 | 1.700 | 1.700 | 0 | -0.18(-9.57%) | |
| May 08, 2018 | 1.880 | 1.880 | 1.880 | 0 | +0.03(+1.62%) | |
| Apr 30, 2018 | 1.850 | 1.850 | 1.850 | 0 | +0.26(+16.35%) | |
| Apr 23, 2018 | 1.590 | 1.590 | 1.590 | 0 | -0.09(-5.36%) | |
| Apr 09, 2018 | 1.680 | 1.680 | 1.680 | 0 | +0.03(+1.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.