Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	6.497	6.518	6.497	6.518	16,185	+0.03(+0.39%)
Jun 27, 2003	6.501	6.518	6.493	6.493	17,358	-0.01(-0.13%)
Jun 26, 2003	6.510	6.510	6.497	6.501	14,543	+0.00(+0.07%)
Jun 25, 2003	6.522	6.522	6.497	6.497	29,321	+0.00(+0.00%)
Jun 24, 2003	6.535	6.535	6.493	6.497	13,839	-0.03(-0.39%)
Jun 23, 2003	6.557	6.557	6.505	6.522	52,075	-0.03(-0.52%)
Jun 20, 2003	6.497	6.557	6.497	6.557	19,235	+0.06(+0.92%)
Jun 19, 2003	6.552	6.552	6.497	6.497	31,667	-0.05(-0.78%)
Jun 18, 2003	6.544	6.561	6.505	6.548	52,075	+0.05(+0.72%)
Jun 17, 2003	6.501	6.586	6.501	6.501	53,482	-0.06(-0.91%)
Jun 16, 2003	6.565	6.565	6.501	6.561	11,024	+0.05(+0.72%)
Jun 13, 2003	6.586	6.586	6.505	6.514	25,568	-0.05(-0.78%)
Jun 12, 2003	6.565	6.586	6.501	6.565	29,556	+0.04(+0.59%)
Jun 11, 2003	6.544	6.544	6.484	6.527	17,827	+0.00(+0.07%)
Jun 10, 2003	6.565	6.608	6.522	6.522	16,654	+0.00(+0.00%)
Jun 09, 2003	6.476	6.608	6.476	6.522	64,976	+0.05(+0.79%)
Jun 06, 2003	6.446	6.471	6.433	6.471	44,568	+0.06(+0.86%)
Jun 05, 2003	6.476	6.476	6.416	6.416	47,149	-0.06(-0.92%)
Jun 04, 2003	6.476	6.484	6.446	6.476	31,901	+0.03(+0.46%)
Jun 03, 2003	6.476	6.476	6.446	6.446	30,963	+0.00(+0.00%)
Jun 02, 2003	6.437	6.476	6.437	6.446	38,939	+0.01(+0.20%)
May 30, 2003	6.399	6.433	6.399	6.433	10,321	+0.03(+0.47%)
May 29, 2003	6.420	6.433	6.390	6.403	32,371	+0.00(+0.07%)
May 28, 2003	6.416	6.429	6.369	6.399	30,963	-0.02(-0.27%)
May 27, 2003	6.407	6.416	6.373	6.416	35,186	+0.01(+0.13%)
May 23, 2003	6.386	6.412	6.386	6.407	29,556	+0.04(+0.67%)
May 22, 2003	6.382	6.412	6.352	6.365	35,889	-0.01(-0.13%)
May 21, 2003	6.356	6.386	6.352	6.373	54,186	+0.02(+0.27%)
May 20, 2003	6.365	6.382	6.343	6.356	38,235	-0.01(-0.20%)
May 19, 2003	6.348	6.373	6.326	6.369	57,235	+0.03(+0.40%)
May 16, 2003	6.297	6.352	6.297	6.343	48,322	+0.05(+0.74%)
May 15, 2003	6.224	6.297	6.224	6.297	39,408	-0.01(-0.20%)
May 14, 2003	6.173	6.309	6.160	6.309	60,754	+0.14(+2.21%)
May 13, 2003	6.139	6.173	6.139	6.173	48,791	+0.09(+1.54%)
May 12, 2003	6.083	6.143	6.058	6.079	22,988	+0.03(+0.56%)
May 09, 2003	6.092	6.092	6.032	6.045	40,581	-0.03(-0.56%)
May 08, 2003	6.024	6.083	6.024	6.079	34,482	+0.03(+0.56%)
May 07, 2003	6.054	6.075	6.024	6.045	16,185	-0.02(-0.28%)
May 06, 2003	6.045	6.075	6.028	6.062	40,581	+0.03(+0.42%)
May 05, 2003	6.045	6.045	6.032	6.036	18,765	-0.01(-0.14%)
May 02, 2003	6.041	6.045	6.032	6.045	25,333	+0.01(+0.21%)
May 01, 2003	5.990	6.049	5.990	6.032	58,408	-0.01(-0.21%)
Apr 30, 2003	6.041	6.045	6.011	6.045	32,136	+0.01(+0.21%)
Apr 29, 2003	6.007	6.032	5.968	6.032	19,235	+0.06(+1.07%)
Apr 28, 2003	5.998	6.028	5.968	5.968	23,457	-0.03(-0.50%)
Apr 25, 2003	5.977	5.998	5.977	5.998	10,790	+0.03(+0.57%)
Apr 24, 2003	6.011	6.011	5.926	5.964	62,161	-0.02(-0.36%)
Apr 23, 2003	6.041	6.041	5.981	5.985	38,000	-0.05(-0.78%)
Apr 22, 2003	6.024	6.054	5.994	6.032	46,680	+0.02(+0.28%)
Apr 21, 2003	5.964	6.015	5.951	6.015	20,173	+0.04(+0.71%)
Apr 17, 2003	5.926	5.973	5.926	5.973	27,210	+0.09(+1.52%)
Apr 16, 2003	5.960	5.960	5.883	5.883	61,223	-0.06(-1.08%)
Apr 15, 2003	5.960	5.960	5.926	5.947	18,765	+0.01(+0.22%)
Apr 14, 2003	5.904	5.934	5.904	5.934	9,148	+0.00(+0.00%)
Apr 11, 2003	5.926	5.934	5.883	5.934	56,766	+0.01(+0.14%)
Apr 10, 2003	5.896	5.926	5.870	5.926	50,198	+0.00(+0.07%)
Apr 09, 2003	5.921	5.921	5.921	5.921	9,382	+0.02(+0.36%)
Apr 08, 2003	5.938	5.943	5.883	5.900	55,124	-0.03(-0.57%)
Apr 07, 2003	5.938	5.943	5.896	5.934	34,716	-0.01(-0.14%)
Apr 04, 2003	5.973	5.973	5.943	5.943	19,235	-0.03(-0.43%)
Apr 03, 2003	5.960	5.990	5.955	5.968	40,815	+0.03(+0.43%)
Apr 02, 2003	5.990	5.990	5.926	5.943	43,396	-0.05(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.