Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.07(-0.47%) |
Jun 29, 2009 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.01(+0.07%) |
Jun 26, 2009 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.18(+1.29%) |
Jun 25, 2009 | 13.65 | 13.75 | 13.75 | 13.75 | 0 | +0.30(+2.22%) |
Jun 24, 2009 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.20(+1.48%) |
Jun 23, 2009 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.05(-0.35%) |
Jun 22, 2009 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.52(-3.78%) |
Jun 19, 2009 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.12(+0.89%) |
Jun 18, 2009 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.05(+0.34%) |
Jun 17, 2009 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.06(+0.41%) |
Jun 16, 2009 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.21(-1.49%) |
Jun 15, 2009 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.35(-2.51%) |
Jun 12, 2009 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.09(-0.66%) |
Jun 11, 2009 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.05(+0.33%) |
Jun 10, 2009 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.02(+0.13%) |
Jun 09, 2009 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.13(+0.93%) |
Jun 08, 2009 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.15(-1.05%) |
Jun 05, 2009 | 13.22 | 14.21 | 14.21 | 14.21 | 0 | +0.00(+0.00%) |
Jun 04, 2009 | 14.21 | 14.21 | 14.21 | 0 | +0.20(+1.40%) | |
Jun 03, 2009 | 13.22 | 14.01 | 14.01 | 14.01 | 0 | -0.19(-1.32%) |
Jun 02, 2009 | 14.09 | 14.20 | 14.20 | 14.20 | 0 | +0.10(+0.73%) |
Jun 01, 2009 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.49(+3.64%) |
May 29, 2009 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.24(+1.82%) |
May 28, 2009 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.06(+0.42%) |
May 27, 2009 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.16(-1.18%) |
May 26, 2009 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.44(+3.37%) |
May 22, 2009 | 13.22 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) |
May 21, 2009 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.21(-1.55%) |
May 20, 2009 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.04(+0.28%) |
May 19, 2009 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.07(+0.50%) |
May 18, 2009 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.45(+3.54%) |
May 15, 2009 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.05(-0.37%) |
May 14, 2009 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.20(+1.57%) |
May 13, 2009 | 13.05 | 12.52 | 12.52 | 12.52 | 0 | -0.52(-4.01%) |
May 12, 2009 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.08(-0.64%) |
May 11, 2009 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | -0.21(-1.54%) |
May 08, 2009 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.38(+2.96%) |
May 07, 2009 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.22(-1.70%) |
May 06, 2009 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.04(+0.28%) |
May 05, 2009 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.07(-0.50%) |
May 04, 2009 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.48(+3.74%) |
May 01, 2009 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.04(+0.29%) |
Apr 29, 2009 | 12.69 | 12.69 | 12.69 | 0 | +0.41(+3.35%) | |
Apr 28, 2009 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.02(+0.15%) |
Apr 27, 2009 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.19(-1.50%) |
Apr 24, 2009 | 12.14 | 12.45 | 12.45 | 12.45 | 0 | +0.31(+2.54%) |
Apr 23, 2009 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.02(-0.15%) |
Apr 22, 2009 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.07(+0.54%) |
Apr 21, 2009 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.31(+2.61%) |
Apr 20, 2009 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.53(-4.32%) |
Apr 17, 2009 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.10(+0.84%) |
Apr 16, 2009 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.26(+2.19%) |
Apr 15, 2009 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.08(+0.71%) |
Apr 14, 2009 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.21(-1.78%) |
Apr 13, 2009 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.01(+0.08%) |
Apr 09, 2009 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.52(+4.53%) |
Apr 08, 2009 | 11.34 | 11.55 | 11.55 | 11.55 | 0 | +0.21(+1.89%) |
Apr 07, 2009 | 11.76 | 11.34 | 11.34 | 11.34 | 0 | -0.32(-2.72%) |
Apr 06, 2009 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.18(-1.50%) |
Apr 03, 2009 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.07(+0.64%) |
Apr 02, 2009 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.48(+4.22%) |