MFS Diversified Income fund Class R1 (MF: DIFDX )

12.63 -0.03 (-0.24%)
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.765 6.765 6.765 6.765 0 -0.00(-0.01%)
Jun 29, 2010 6.766 6.766 6.766 6.766 0 -0.10(-1.44%)
Jun 25, 2010 6.864 6.864 6.864 6.864 0 +0.04(+0.52%)
Jun 24, 2010 6.829 6.829 6.829 6.829 0 -0.06(-0.82%)
Jun 23, 2010 6.885 6.885 6.885 6.885 0 +0.00(+0.00%)
Jun 22, 2010 6.885 6.885 6.885 6.885 0 -0.06(-0.91%)
Jun 21, 2010 6.949 6.949 6.949 6.949 0 +0.00(+0.00%)
Jun 18, 2010 6.949 6.949 6.949 6.949 0 +0.01(+0.20%)
Jun 17, 2010 6.935 6.935 6.935 6.935 0 +0.01(+0.20%)
Jun 16, 2010 6.921 6.921 6.921 6.921 0 +0.01(+0.10%)
Jun 15, 2010 6.914 6.914 6.914 6.914 0 +0.06(+0.82%)
Jun 14, 2010 6.857 6.857 6.857 6.857 0 +0.01(+0.21%)
Jun 11, 2010 6.815 6.843 6.843 6.843 0 +0.03(+0.41%)
Jun 10, 2010 6.815 6.815 6.815 6.815 0 +0.08(+1.15%)
Jun 09, 2010 6.738 6.738 6.738 6.738 0 +0.00(+0.00%)
Jun 08, 2010 6.738 6.738 6.738 6.738 0 +0.02(+0.31%)
Jun 07, 2010 6.716 6.716 6.716 6.716 0 -0.04(-0.52%)
Jun 04, 2010 6.752 6.752 6.752 6.752 0 -0.11(-1.54%)
Jun 03, 2010 6.857 6.857 6.857 6.857 0 +0.01(+0.10%)
Jun 02, 2010 6.850 6.850 6.850 6.850 0 +0.06(+0.83%)
Jun 01, 2010 6.794 6.794 6.794 6.794 0 -0.05(-0.72%)
May 28, 2010 6.843 6.843 6.843 6.843 0 -0.00(-0.01%)
May 27, 2010 6.844 6.844 6.844 6.844 0 +0.11(+1.56%)
May 26, 2010 6.739 6.739 6.739 6.739 0 +0.01(+0.21%)
May 25, 2010 6.725 6.725 6.725 6.725 0 -0.01(-0.21%)
May 24, 2010 6.739 6.739 6.739 6.739 0 -0.05(-0.72%)
May 21, 2010 6.732 6.788 6.788 6.788 0 +0.06(+0.83%)
May 20, 2010 6.732 6.732 6.732 6.732 0 -0.13(-1.94%)
May 19, 2010 6.865 6.865 6.865 6.865 0 -0.04(-0.51%)
May 18, 2010 6.900 6.900 6.900 6.900 0 -0.05(-0.71%)
May 17, 2010 6.949 6.949 6.949 6.949 0 -0.01(-0.10%)
May 14, 2010 6.956 6.956 6.956 6.956 0 -0.10(-1.39%)
May 12, 2010 7.054 7.054 7.054 7.054 0 +0.05(+0.70%)
May 11, 2010 7.005 7.005 7.005 7.005 0 -0.01(-0.10%)
May 10, 2010 7.012 7.012 7.012 7.012 0 +0.16(+2.36%)
May 07, 2010 6.851 6.851 6.851 6.851 0 -0.19(-2.69%)
May 06, 2010 7.040 7.040 7.040 7.040 0 -0.04(-0.59%)
May 04, 2010 7.083 7.083 7.083 0 -0.07(-0.98%)
May 03, 2010 7.104 7.153 7.153 7.153 0 +0.05(+0.69%)
Apr 30, 2010 7.167 7.104 7.104 7.104 0 -0.06(-0.88%)
Apr 29, 2010 7.090 7.167 7.167 7.167 0 +0.08(+1.09%)
Apr 28, 2010 7.090 7.090 7.090 7.090 0 +0.00(+0.00%)
Apr 27, 2010 7.090 7.090 7.090 7.090 0 -0.07(-0.98%)
Apr 26, 2010 7.160 7.160 7.160 7.160 0 +0.00(+0.00%)
Apr 23, 2010 7.160 7.160 7.160 7.160 0 +0.03(+0.39%)
Apr 22, 2010 7.132 7.132 7.132 7.132 0 +0.02(+0.30%)
Apr 21, 2010 7.111 7.111 7.111 7.111 0 +0.02(+0.30%)
Apr 20, 2010 7.090 7.090 7.090 7.090 0 +0.04(+0.50%)
Apr 19, 2010 7.047 7.054 7.054 7.054 0 +0.01(+0.10%)
Apr 16, 2010 7.047 7.047 7.047 7.047 0 -0.05(-0.69%)
Apr 15, 2010 7.111 7.097 7.097 7.097 0 -0.01(-0.20%)
Apr 14, 2010 7.097 7.111 7.111 7.111 0 +0.01(+0.20%)
Apr 13, 2010 7.097 7.097 7.097 7.097 0 +0.03(+0.40%)
Apr 12, 2010 7.068 7.068 7.068 7.068 0 +0.00(+0.00%)
Apr 09, 2010 7.033 7.068 7.068 7.068 0 +0.04(+0.50%)
Apr 08, 2010 7.033 7.033 7.033 7.033 0 +0.00(+0.00%)
Apr 07, 2010 7.054 7.033 7.033 7.033 0 -0.02(-0.30%)
Apr 06, 2010 7.054 7.054 7.054 7.054 0 +0.03(+0.40%)
Apr 05, 2010 7.026 7.026 7.026 7.026 0 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.