Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 6.765 | 6.765 | 6.765 | 6.765 | 0 | -0.00(-0.01%) |
Jun 29, 2010 | 6.766 | 6.766 | 6.766 | 6.766 | 0 | -0.10(-1.44%) |
Jun 25, 2010 | 6.864 | 6.864 | 6.864 | 6.864 | 0 | +0.04(+0.52%) |
Jun 24, 2010 | 6.829 | 6.829 | 6.829 | 6.829 | 0 | -0.06(-0.82%) |
Jun 23, 2010 | 6.885 | 6.885 | 6.885 | 6.885 | 0 | +0.00(+0.00%) |
Jun 22, 2010 | 6.885 | 6.885 | 6.885 | 6.885 | 0 | -0.06(-0.91%) |
Jun 21, 2010 | 6.949 | 6.949 | 6.949 | 6.949 | 0 | +0.00(+0.00%) |
Jun 18, 2010 | 6.949 | 6.949 | 6.949 | 6.949 | 0 | +0.01(+0.20%) |
Jun 17, 2010 | 6.935 | 6.935 | 6.935 | 6.935 | 0 | +0.01(+0.20%) |
Jun 16, 2010 | 6.921 | 6.921 | 6.921 | 6.921 | 0 | +0.01(+0.10%) |
Jun 15, 2010 | 6.914 | 6.914 | 6.914 | 6.914 | 0 | +0.06(+0.82%) |
Jun 14, 2010 | 6.857 | 6.857 | 6.857 | 6.857 | 0 | +0.01(+0.21%) |
Jun 11, 2010 | 6.815 | 6.843 | 6.843 | 6.843 | 0 | +0.03(+0.41%) |
Jun 10, 2010 | 6.815 | 6.815 | 6.815 | 6.815 | 0 | +0.08(+1.15%) |
Jun 09, 2010 | 6.738 | 6.738 | 6.738 | 6.738 | 0 | +0.00(+0.00%) |
Jun 08, 2010 | 6.738 | 6.738 | 6.738 | 6.738 | 0 | +0.02(+0.31%) |
Jun 07, 2010 | 6.716 | 6.716 | 6.716 | 6.716 | 0 | -0.04(-0.52%) |
Jun 04, 2010 | 6.752 | 6.752 | 6.752 | 6.752 | 0 | -0.11(-1.54%) |
Jun 03, 2010 | 6.857 | 6.857 | 6.857 | 6.857 | 0 | +0.01(+0.10%) |
Jun 02, 2010 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.06(+0.83%) |
Jun 01, 2010 | 6.794 | 6.794 | 6.794 | 6.794 | 0 | -0.05(-0.72%) |
May 28, 2010 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | -0.00(-0.01%) |
May 27, 2010 | 6.844 | 6.844 | 6.844 | 6.844 | 0 | +0.11(+1.56%) |
May 26, 2010 | 6.739 | 6.739 | 6.739 | 6.739 | 0 | +0.01(+0.21%) |
May 25, 2010 | 6.725 | 6.725 | 6.725 | 6.725 | 0 | -0.01(-0.21%) |
May 24, 2010 | 6.739 | 6.739 | 6.739 | 6.739 | 0 | -0.05(-0.72%) |
May 21, 2010 | 6.732 | 6.788 | 6.788 | 6.788 | 0 | +0.06(+0.83%) |
May 20, 2010 | 6.732 | 6.732 | 6.732 | 6.732 | 0 | -0.13(-1.94%) |
May 19, 2010 | 6.865 | 6.865 | 6.865 | 6.865 | 0 | -0.04(-0.51%) |
May 18, 2010 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.05(-0.71%) |
May 17, 2010 | 6.949 | 6.949 | 6.949 | 6.949 | 0 | -0.01(-0.10%) |
May 14, 2010 | 6.956 | 6.956 | 6.956 | 6.956 | 0 | -0.10(-1.39%) |
May 12, 2010 | 7.054 | 7.054 | 7.054 | 7.054 | 0 | +0.05(+0.70%) |
May 11, 2010 | 7.005 | 7.005 | 7.005 | 7.005 | 0 | -0.01(-0.10%) |
May 10, 2010 | 7.012 | 7.012 | 7.012 | 7.012 | 0 | +0.16(+2.36%) |
May 07, 2010 | 6.851 | 6.851 | 6.851 | 6.851 | 0 | -0.19(-2.69%) |
May 06, 2010 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | -0.04(-0.59%) |
May 04, 2010 | 7.083 | 7.083 | 7.083 | 0 | -0.07(-0.98%) | |
May 03, 2010 | 7.104 | 7.153 | 7.153 | 7.153 | 0 | +0.05(+0.69%) |
Apr 30, 2010 | 7.167 | 7.104 | 7.104 | 7.104 | 0 | -0.06(-0.88%) |
Apr 29, 2010 | 7.090 | 7.167 | 7.167 | 7.167 | 0 | +0.08(+1.09%) |
Apr 28, 2010 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.00(+0.00%) |
Apr 27, 2010 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | -0.07(-0.98%) |
Apr 26, 2010 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.03(+0.39%) |
Apr 22, 2010 | 7.132 | 7.132 | 7.132 | 7.132 | 0 | +0.02(+0.30%) |
Apr 21, 2010 | 7.111 | 7.111 | 7.111 | 7.111 | 0 | +0.02(+0.30%) |
Apr 20, 2010 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.04(+0.50%) |
Apr 19, 2010 | 7.047 | 7.054 | 7.054 | 7.054 | 0 | +0.01(+0.10%) |
Apr 16, 2010 | 7.047 | 7.047 | 7.047 | 7.047 | 0 | -0.05(-0.69%) |
Apr 15, 2010 | 7.111 | 7.097 | 7.097 | 7.097 | 0 | -0.01(-0.20%) |
Apr 14, 2010 | 7.097 | 7.111 | 7.111 | 7.111 | 0 | +0.01(+0.20%) |
Apr 13, 2010 | 7.097 | 7.097 | 7.097 | 7.097 | 0 | +0.03(+0.40%) |
Apr 12, 2010 | 7.068 | 7.068 | 7.068 | 7.068 | 0 | +0.00(+0.00%) |
Apr 09, 2010 | 7.033 | 7.068 | 7.068 | 7.068 | 0 | +0.04(+0.50%) |
Apr 08, 2010 | 7.033 | 7.033 | 7.033 | 7.033 | 0 | +0.00(+0.00%) |
Apr 07, 2010 | 7.054 | 7.033 | 7.033 | 7.033 | 0 | -0.02(-0.30%) |
Apr 06, 2010 | 7.054 | 7.054 | 7.054 | 7.054 | 0 | +0.03(+0.40%) |
Apr 05, 2010 | 7.026 | 7.026 | 7.026 | 7.026 | 0 | +0.04(+0.50%) |