Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 7.925 | 7.925 | 7.925 | 7.925 | 0 | +0.05(+0.59%) |
Jun 29, 2011 | 7.878 | 7.878 | 7.878 | 7.878 | 0 | +0.04(+0.46%) |
Jun 28, 2011 | 7.842 | 7.842 | 7.842 | 7.842 | 0 | +0.03(+0.37%) |
Jun 27, 2011 | 7.813 | 7.813 | 7.813 | 7.813 | 0 | +0.01(+0.19%) |
Jun 24, 2011 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | -0.02(-0.28%) |
Jun 23, 2011 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.04(-0.46%) |
Jun 22, 2011 | 7.856 | 7.856 | 7.856 | 7.856 | 0 | -0.01(-0.19%) |
Jun 21, 2011 | 7.871 | 7.871 | 7.871 | 7.871 | 0 | +0.04(+0.56%) |
Jun 20, 2011 | 7.827 | 7.827 | 7.827 | 7.827 | 0 | +0.01(+0.19%) |
Jun 17, 2011 | 7.813 | 7.813 | 7.813 | 7.813 | 0 | +0.01(+0.19%) |
Jun 16, 2011 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | +0.01(+0.09%) |
Jun 15, 2011 | 7.849 | 7.791 | 7.791 | 7.791 | 0 | -0.06(-0.74%) |
Jun 14, 2011 | 7.849 | 7.849 | 7.849 | 7.849 | 0 | +0.03(+0.37%) |
Jun 13, 2011 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.01(+0.09%) |
Jun 10, 2011 | 7.813 | 7.813 | 7.813 | 7.813 | 0 | -0.06(-0.74%) |
Jun 09, 2011 | 7.871 | 7.871 | 7.871 | 7.871 | 0 | -0.01(-0.09%) |
Jun 08, 2011 | 7.878 | 7.878 | 7.878 | 7.878 | 0 | -0.01(-0.18%) |
Jun 07, 2011 | 7.893 | 7.893 | 7.893 | 7.893 | 0 | +0.01(+0.19%) |
Jun 06, 2011 | 7.878 | 7.878 | 7.878 | 7.878 | 0 | -0.04(-0.55%) |
Jun 03, 2011 | 7.922 | 7.922 | 7.922 | 7.922 | 0 | -0.01(-0.18%) |
Jun 02, 2011 | 7.937 | 7.937 | 7.937 | 0 | +0.03(+0.33%) | |
May 24, 2011 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.00(+0.00%) |
May 23, 2011 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | -0.04(-0.46%) |
May 20, 2011 | 7.947 | 7.947 | 7.947 | 7.947 | 0 | -0.04(-0.46%) |
May 19, 2011 | 7.983 | 7.983 | 7.983 | 7.983 | 0 | +0.01(+0.18%) |
May 18, 2011 | 7.969 | 7.969 | 7.969 | 7.969 | 0 | +0.02(+0.27%) |
May 17, 2011 | 7.947 | 7.947 | 7.947 | 7.947 | 0 | +0.01(+0.09%) |
May 16, 2011 | 7.939 | 7.939 | 7.939 | 7.939 | 0 | +0.00(+0.00%) |
May 13, 2011 | 7.939 | 7.939 | 7.939 | 7.939 | 0 | -0.02(-0.27%) |
May 12, 2011 | 7.961 | 7.961 | 7.961 | 7.961 | 0 | +0.00(+0.00%) |
May 11, 2011 | 7.961 | 7.961 | 7.961 | 7.961 | 0 | -0.02(-0.27%) |
May 10, 2011 | 7.983 | 7.983 | 7.983 | 7.983 | 0 | +0.04(+0.46%) |
May 09, 2011 | 7.947 | 7.947 | 7.947 | 7.947 | 0 | +0.01(+0.18%) |
May 06, 2011 | 7.932 | 7.932 | 7.932 | 7.932 | 0 | -0.01(-0.09%) |
May 05, 2011 | 7.939 | 7.939 | 7.939 | 7.939 | 0 | -0.01(-0.18%) |
May 04, 2011 | 7.954 | 7.954 | 7.954 | 7.954 | 0 | -0.01(-0.18%) |
May 03, 2011 | 7.969 | 7.969 | 7.969 | 7.969 | 0 | -0.01(-0.18%) |
May 02, 2011 | 7.983 | 7.983 | 7.983 | 7.983 | 0 | +0.00(+0.00%) |
Apr 29, 2011 | 7.983 | 7.983 | 7.983 | 7.983 | 0 | +0.02(+0.24%) |
Apr 28, 2011 | 7.964 | 7.964 | 7.964 | 7.964 | 0 | +0.04(+0.46%) |
Apr 27, 2011 | 7.906 | 7.928 | 7.928 | 7.928 | 0 | +0.02(+0.28%) |
Apr 26, 2011 | 7.906 | 7.906 | 7.906 | 7.906 | 0 | +0.04(+0.46%) |
Apr 25, 2011 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.01(+0.09%) |
Apr 21, 2011 | 7.863 | 7.863 | 7.863 | 7.863 | 0 | +0.01(+0.18%) |
Apr 20, 2011 | 7.812 | 7.848 | 7.848 | 7.848 | 0 | +0.04(+0.46%) |
Apr 19, 2011 | 7.812 | 7.812 | 7.812 | 7.812 | 0 | +0.02(+0.28%) |
Apr 18, 2011 | 7.826 | 7.790 | 7.790 | 7.790 | 0 | -0.04(-0.46%) |
Apr 15, 2011 | 7.826 | 7.826 | 7.826 | 7.826 | 0 | +0.03(+0.37%) |
Apr 14, 2011 | 7.783 | 7.797 | 7.797 | 7.797 | 0 | +0.01(+0.19%) |
Apr 13, 2011 | 7.783 | 7.783 | 7.783 | 7.783 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 7.790 | 7.783 | 7.783 | 7.783 | 0 | -0.01(-0.09%) |
Apr 11, 2011 | 7.797 | 7.790 | 7.790 | 7.790 | 0 | -0.01(-0.09%) |
Apr 08, 2011 | 7.797 | 7.797 | 7.797 | 7.797 | 0 | -0.01(-0.19%) |
Apr 07, 2011 | 7.834 | 7.812 | 7.812 | 7.812 | 0 | -0.02(-0.28%) |
Apr 06, 2011 | 7.826 | 7.834 | 7.834 | 7.834 | 0 | +0.01(+0.09%) |
Apr 05, 2011 | 7.826 | 7.826 | 7.826 | 7.826 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 7.819 | 7.826 | 7.826 | 7.826 | 0 | +0.01(+0.09%) |