Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2011 | 11.38 | 11.38 | 11.38 | 0 | +0.11(+0.94%) | |
Jun 28, 2011 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.11(+1.02%) |
Jun 27, 2011 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.09(+0.81%) |
Jun 24, 2011 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.11(-1.02%) |
Jun 23, 2011 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.05(-0.43%) |
Jun 22, 2011 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.08(-0.72%) |
Jun 21, 2011 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.13(+1.16%) |
Jun 20, 2011 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.05(+0.44%) |
Jun 17, 2011 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.06(+0.51%) |
Jun 16, 2011 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.03(+0.29%) |
Jun 15, 2011 | 11.25 | 11.04 | 11.04 | 11.04 | 0 | -0.21(-1.87%) |
Jun 14, 2011 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.15(+1.31%) |
Jun 10, 2011 | 11.11 | 11.11 | 11.11 | 0 | -0.16(-1.44%) | |
Jun 09, 2011 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.11(+1.02%) |
Jun 08, 2011 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.06(-0.51%) |
Jun 07, 2011 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.01(+0.07%) |
Jun 06, 2011 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.13(-1.14%) |
Jun 03, 2011 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.15(-1.34%) |
May 24, 2011 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.01(-0.07%) |
May 23, 2011 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.15(-1.32%) |
May 20, 2011 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.09(-0.76%) |
May 19, 2011 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.02(+0.14%) |
May 18, 2011 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.10(+0.84%) |
May 17, 2011 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.01(-0.07%) |
May 16, 2011 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.06(-0.49%) |
May 13, 2011 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.11(-0.89%) |
May 12, 2011 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.04(+0.35%) |
May 11, 2011 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.14(-1.16%) |
May 10, 2011 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.11(+0.89%) |
May 09, 2011 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.06(+0.48%) |
May 06, 2011 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.06(+0.56%) |
May 05, 2011 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.11(-0.96%) |
May 04, 2011 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.10(-0.82%) |
May 03, 2011 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.06(-0.48%) |
May 02, 2011 | 11.97 | 11.93 | 11.93 | 11.93 | 0 | +0.00(+0.00%) |
Apr 28, 2011 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.06(+0.55%) |
Apr 27, 2011 | 11.78 | 11.87 | 11.87 | 11.87 | 0 | +0.09(+0.76%) |
Apr 26, 2011 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.11(+0.97%) |
Apr 25, 2011 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.04(-0.35%) |
Apr 21, 2011 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.05(+0.42%) |
Apr 20, 2011 | 11.53 | 11.66 | 11.66 | 11.66 | 0 | +0.13(+1.12%) |
Apr 19, 2011 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.07(+0.64%) |
Apr 18, 2011 | 11.60 | 11.60 | 11.46 | 11.46 | 0 | -0.15(-1.26%) |
Apr 15, 2011 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.07(+0.63%) |
Apr 14, 2011 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.01(-0.07%) |
Apr 13, 2011 | 11.55 | 11.54 | 11.54 | 11.54 | 0 | -0.01(-0.07%) |
Apr 12, 2011 | 11.67 | 11.55 | 11.55 | 11.55 | 0 | -0.12(-1.04%) |
Apr 11, 2011 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.02(-0.21%) |
Apr 08, 2011 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.06(-0.48%) |
Apr 07, 2011 | 11.78 | 11.75 | 11.75 | 11.75 | 0 | -0.03(-0.28%) |
Apr 06, 2011 | 11.76 | 11.78 | 11.78 | 11.78 | 0 | +0.02(+0.21%) |
Apr 05, 2011 | 11.75 | 11.76 | 11.76 | 11.76 | 0 | +0.01(+0.07%) |
Apr 04, 2011 | 11.74 | 11.75 | 11.75 | 11.75 | 0 | +0.01(+0.07%) |