Thrivent Large Cap Value Fund Class S (MF: TLVIX )

31.08 -0.06 (-0.19%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2011 11.38 11.38 11.38 0 +0.11(+0.94%)
Jun 28, 2011 11.27 11.27 11.27 11.27 0 +0.11(+1.02%)
Jun 27, 2011 11.16 11.16 11.16 11.16 0 +0.09(+0.81%)
Jun 24, 2011 11.07 11.07 11.07 11.07 0 -0.11(-1.02%)
Jun 23, 2011 11.18 11.18 11.18 11.18 0 -0.05(-0.43%)
Jun 22, 2011 11.23 11.23 11.23 11.23 0 -0.08(-0.72%)
Jun 21, 2011 11.31 11.31 11.31 11.31 0 +0.13(+1.16%)
Jun 20, 2011 11.18 11.18 11.18 11.18 0 +0.05(+0.44%)
Jun 17, 2011 11.13 11.13 11.13 11.13 0 +0.06(+0.51%)
Jun 16, 2011 11.07 11.07 11.07 11.07 0 +0.03(+0.29%)
Jun 15, 2011 11.25 11.04 11.04 11.04 0 -0.21(-1.87%)
Jun 14, 2011 11.25 11.25 11.25 11.25 0 +0.15(+1.31%)
Jun 10, 2011 11.11 11.11 11.11 0 -0.16(-1.44%)
Jun 09, 2011 11.27 11.27 11.27 11.27 0 +0.11(+1.02%)
Jun 08, 2011 11.16 11.16 11.16 11.16 0 -0.06(-0.51%)
Jun 07, 2011 11.21 11.21 11.21 11.21 0 +0.01(+0.07%)
Jun 06, 2011 11.20 11.20 11.20 11.20 0 -0.13(-1.14%)
Jun 03, 2011 11.33 11.33 11.33 11.33 0 -0.15(-1.34%)
May 24, 2011 11.49 11.49 11.49 11.49 0 -0.01(-0.07%)
May 23, 2011 11.50 11.50 11.50 11.50 0 -0.15(-1.32%)
May 20, 2011 11.65 11.65 11.65 11.65 0 -0.09(-0.76%)
May 19, 2011 11.74 11.74 11.74 11.74 0 +0.02(+0.14%)
May 18, 2011 11.72 11.72 11.72 11.72 0 +0.10(+0.84%)
May 17, 2011 11.63 11.63 11.63 11.63 0 -0.01(-0.07%)
May 16, 2011 11.63 11.63 11.63 11.63 0 -0.06(-0.49%)
May 13, 2011 11.69 11.69 11.69 11.69 0 -0.11(-0.89%)
May 12, 2011 11.80 11.80 11.80 11.80 0 +0.04(+0.35%)
May 11, 2011 11.76 11.76 11.76 11.76 0 -0.14(-1.16%)
May 10, 2011 11.89 11.89 11.89 11.89 0 +0.11(+0.89%)
May 09, 2011 11.79 11.79 11.79 11.79 0 +0.06(+0.48%)
May 06, 2011 11.73 11.73 11.73 11.73 0 +0.06(+0.56%)
May 05, 2011 11.67 11.67 11.67 11.67 0 -0.11(-0.96%)
May 04, 2011 11.78 11.78 11.78 11.78 0 -0.10(-0.82%)
May 03, 2011 11.88 11.88 11.88 11.88 0 -0.06(-0.48%)
May 02, 2011 11.97 11.93 11.93 11.93 0 +0.00(+0.00%)
Apr 28, 2011 11.93 11.93 11.93 11.93 0 +0.06(+0.55%)
Apr 27, 2011 11.78 11.87 11.87 11.87 0 +0.09(+0.76%)
Apr 26, 2011 11.78 11.78 11.78 11.78 0 +0.11(+0.97%)
Apr 25, 2011 11.67 11.67 11.67 11.67 0 -0.04(-0.35%)
Apr 21, 2011 11.71 11.71 11.71 11.71 0 +0.05(+0.42%)
Apr 20, 2011 11.53 11.66 11.66 11.66 0 +0.13(+1.12%)
Apr 19, 2011 11.53 11.53 11.53 11.53 0 +0.07(+0.64%)
Apr 18, 2011 11.60 11.60 11.46 11.46 0 -0.15(-1.26%)
Apr 15, 2011 11.60 11.60 11.60 11.60 0 +0.07(+0.63%)
Apr 14, 2011 11.53 11.53 11.53 11.53 0 -0.01(-0.07%)
Apr 13, 2011 11.55 11.54 11.54 11.54 0 -0.01(-0.07%)
Apr 12, 2011 11.67 11.55 11.55 11.55 0 -0.12(-1.04%)
Apr 11, 2011 11.67 11.67 11.67 11.67 0 -0.02(-0.21%)
Apr 08, 2011 11.69 11.69 11.69 11.69 0 -0.06(-0.48%)
Apr 07, 2011 11.78 11.75 11.75 11.75 0 -0.03(-0.28%)
Apr 06, 2011 11.76 11.78 11.78 11.78 0 +0.02(+0.21%)
Apr 05, 2011 11.75 11.76 11.76 11.76 0 +0.01(+0.07%)
Apr 04, 2011 11.74 11.75 11.75 11.75 0 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.