Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 17.60 | 17.60 | 17.60 | 0 | +0.03(+0.15%) | |
Jun 27, 2014 | 17.57 | 17.57 | 17.57 | 0 | -0.01(-0.05%) | |
Jun 26, 2014 | 17.58 | 17.58 | 17.58 | 0 | -0.04(-0.24%) | |
Jun 25, 2014 | 17.62 | 17.62 | 17.62 | 0 | +0.10(+0.59%) | |
Jun 24, 2014 | 17.52 | 17.52 | 17.52 | 0 | -0.15(-0.82%) | |
Jun 23, 2014 | 17.67 | 17.67 | 17.67 | 0 | -0.01(-0.05%) | |
Jun 20, 2014 | 17.67 | 17.67 | 17.67 | 0 | +0.02(+0.10%) | |
Jun 19, 2014 | 17.66 | 17.66 | 17.66 | 0 | +0.03(+0.15%) | |
Jun 18, 2014 | 17.63 | 17.63 | 17.63 | 0 | +0.12(+0.68%) | |
Jun 17, 2014 | 17.51 | 17.51 | 17.51 | 0 | +0.06(+0.34%) | |
Jun 16, 2014 | 17.45 | 17.45 | 17.45 | 0 | +0.03(+0.15%) | |
Jun 13, 2014 | 17.43 | 17.43 | 17.43 | 0 | +0.05(+0.30%) | |
Jun 12, 2014 | 17.37 | 17.37 | 17.37 | 0 | -0.10(-0.59%) | |
Jun 11, 2014 | 17.48 | 17.48 | 17.48 | 0 | -0.07(-0.39%) | |
Jun 10, 2014 | 17.55 | 17.55 | 17.55 | 0 | -0.01(-0.05%) | |
Jun 09, 2014 | 17.55 | 17.55 | 17.55 | 0 | +0.02(+0.10%) | |
Jun 06, 2014 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | +0.11(+0.64%) |
Jun 05, 2014 | 17.43 | 17.43 | 17.43 | 0 | +0.14(+0.79%) | |
Jun 04, 2014 | 17.29 | 17.29 | 17.29 | 0 | +0.04(+0.25%) | |
Jun 03, 2014 | 17.25 | 17.25 | 17.25 | 0 | -0.01(-0.05%) | |
Jun 02, 2014 | 17.26 | 17.26 | 17.26 | 0 | +0.03(+0.15%) | |
May 30, 2014 | 17.23 | 17.23 | 17.23 | 0 | +0.03(+0.15%) | |
May 29, 2014 | 17.20 | 17.20 | 17.20 | 0 | +0.08(+0.45%) | |
May 28, 2014 | 17.13 | 17.13 | 17.13 | 0 | -0.03(-0.15%) | |
May 27, 2014 | 17.15 | 17.15 | 17.15 | 0 | +0.09(+0.55%) | |
May 23, 2014 | 17.06 | 17.06 | 17.06 | 0 | +0.07(+0.40%) | |
May 22, 2014 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.05(+0.30%) |
May 21, 2014 | 16.94 | 16.94 | 16.94 | 0 | +0.15(+0.92%) | |
May 20, 2014 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | -0.09(-0.56%) |
May 19, 2014 | 16.88 | 16.88 | 16.88 | 0 | +0.08(+0.46%) | |
May 16, 2014 | 16.80 | 16.80 | 16.80 | 0 | +0.03(+0.15%) | |
May 15, 2014 | 16.78 | 16.78 | 16.78 | 0 | -0.13(-0.76%) | |
May 14, 2014 | 16.90 | 16.90 | 16.90 | 0 | -0.08(-0.45%) | |
May 13, 2014 | 16.98 | 16.98 | 16.98 | 0 | -0.01(-0.05%) | |
May 12, 2014 | 16.99 | 16.99 | 16.99 | 0 | +0.14(+0.81%) | |
May 09, 2014 | 16.85 | 16.85 | 16.85 | 0 | -0.02(-0.10%) | |
May 08, 2014 | 16.87 | 16.87 | 16.87 | 0 | -0.01(-0.05%) | |
May 07, 2014 | 16.88 | 16.88 | 16.88 | 0 | +0.10(+0.61%) | |
May 06, 2014 | 16.78 | 16.78 | 16.78 | 0 | -0.16(-0.96%) | |
May 05, 2014 | 16.94 | 16.94 | 16.94 | 0 | +0.00(+0.00%) | |
May 02, 2014 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | -0.03(-0.20%) |
May 01, 2014 | 16.97 | 16.97 | 16.97 | 0 | +0.02(+0.10%) | |
Apr 30, 2014 | 16.96 | 16.96 | 16.96 | 0 | +0.02(+0.10%) | |
Apr 29, 2014 | 16.94 | 16.94 | 16.94 | 0 | +0.09(+0.51%) | |
Apr 28, 2014 | 16.85 | 16.85 | 16.85 | 0 | -0.01(-0.05%) | |
Apr 25, 2014 | 16.86 | 16.86 | 16.86 | 0 | -0.19(-1.10%) | |
Apr 23, 2014 | 17.05 | 17.05 | 17.05 | 0 | -0.01(-0.05%) | |
Apr 22, 2014 | 17.06 | 17.06 | 17.06 | 0 | +0.06(+0.35%) | |
Apr 21, 2014 | 17.00 | 17.00 | 17.00 | 0 | +0.04(+0.25%) | |
Apr 17, 2014 | 16.96 | 16.96 | 16.96 | 0 | +0.04(+0.25%) | |
Apr 16, 2014 | 16.91 | 16.91 | 16.91 | 0 | +0.10(+0.61%) | |
Apr 15, 2014 | 16.81 | 16.81 | 16.81 | 0 | +0.11(+0.67%) | |
Apr 14, 2014 | 16.70 | 16.70 | 16.70 | 0 | +0.16(+0.98%) | |
Apr 11, 2014 | 16.54 | 16.54 | 16.54 | 0 | -0.17(-1.02%) | |
Apr 10, 2014 | 16.71 | 16.71 | 16.71 | 0 | -0.34(-2.00%) | |
Apr 09, 2014 | 17.05 | 17.05 | 17.05 | 0 | +0.21(+1.22%) | |
Apr 08, 2014 | 16.84 | 16.84 | 16.84 | 0 | +0.06(+0.36%) | |
Apr 07, 2014 | 16.79 | 16.79 | 16.79 | 0 | -0.25(-1.45%) | |
Apr 04, 2014 | 17.03 | 17.03 | 17.03 | 0 | -0.17(-0.99%) | |
Apr 03, 2014 | 17.20 | 17.20 | 17.20 | 0 | -0.01(-0.05%) | |
Apr 02, 2014 | 17.21 | 17.21 | 17.21 | 0 | +0.06(+0.35%) |