Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 27.51 | 27.51 | 27.51 | 0 | +0.08(+0.30%) | |
Jun 29, 2015 | 27.43 | 27.43 | 27.43 | 0 | -0.59(-2.12%) | |
Jun 26, 2015 | 28.03 | 28.03 | 28.03 | 0 | -0.04(-0.13%) | |
Jun 25, 2015 | 28.06 | 28.06 | 28.06 | 0 | -0.07(-0.26%) | |
Jun 24, 2015 | 28.13 | 28.13 | 28.13 | 0 | -0.21(-0.73%) | |
Jun 23, 2015 | 28.34 | 28.34 | 28.34 | 0 | -0.01(-0.03%) | |
Jun 22, 2015 | 28.35 | 28.35 | 28.35 | 0 | +0.16(+0.58%) | |
Jun 19, 2015 | 28.19 | 28.19 | 28.19 | 0 | -0.08(-0.29%) | |
Jun 18, 2015 | 28.27 | 28.27 | 28.27 | 0 | +0.26(+0.93%) | |
Jun 17, 2015 | 28.01 | 28.01 | 28.01 | 0 | +0.08(+0.29%) | |
Jun 16, 2015 | 27.93 | 27.93 | 27.93 | 0 | +0.14(+0.52%) | |
Jun 15, 2015 | 27.78 | 27.78 | 27.78 | 0 | -0.14(-0.52%) | |
Jun 12, 2015 | 27.93 | 27.93 | 27.93 | 0 | -0.19(-0.67%) | |
Jun 11, 2015 | 28.12 | 28.12 | 28.12 | 0 | +0.10(+0.35%) | |
Jun 10, 2015 | 28.02 | 28.02 | 28.02 | 0 | +0.34(+1.24%) | |
Jun 09, 2015 | 27.67 | 27.67 | 27.67 | 0 | -0.01(-0.04%) | |
Jun 08, 2015 | 27.69 | 27.69 | 27.69 | 0 | -0.21(-0.74%) | |
Jun 05, 2015 | 27.89 | 27.89 | 27.89 | 0 | -0.06(-0.22%) | |
Jun 04, 2015 | 27.95 | 27.95 | 27.95 | 0 | -0.26(-0.92%) | |
Jun 03, 2015 | 28.22 | 28.22 | 28.22 | 0 | +0.08(+0.29%) | |
Jun 02, 2015 | 28.13 | 28.13 | 28.13 | 0 | -0.04(-0.13%) | |
Jun 01, 2015 | 28.17 | 28.17 | 28.17 | 0 | +0.04(+0.16%) | |
May 29, 2015 | 28.13 | 28.13 | 28.13 | 0 | -0.14(-0.51%) | |
May 28, 2015 | 28.27 | 28.27 | 28.27 | 0 | -0.04(-0.13%) | |
May 27, 2015 | 28.30 | 28.30 | 28.30 | 0 | +0.33(+1.19%) | |
May 26, 2015 | 27.97 | 27.97 | 27.97 | 0 | -0.30(-1.05%) | |
May 22, 2015 | 28.27 | 28.27 | 28.27 | 0 | -0.07(-0.25%) | |
May 21, 2015 | 28.34 | 28.34 | 28.34 | 0 | +0.08(+0.29%) | |
May 20, 2015 | 28.26 | 28.26 | 28.26 | 0 | -0.04(-0.16%) | |
May 19, 2015 | 28.30 | 28.30 | 28.30 | 0 | -0.06(-0.22%) | |
May 18, 2015 | 28.37 | 28.37 | 28.37 | 0 | +0.12(+0.41%) | |
May 15, 2015 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 28.25 | 28.25 | 28.25 | 0 | +0.28(+0.99%) | |
May 13, 2015 | 27.97 | 27.97 | 27.97 | 0 | +0.04(+0.16%) | |
May 12, 2015 | 27.93 | 27.93 | 27.93 | 0 | -0.12(-0.42%) | |
May 11, 2015 | 28.04 | 28.04 | 28.04 | 0 | -0.08(-0.29%) | |
May 08, 2015 | 28.13 | 28.13 | 28.13 | 0 | +0.36(+1.29%) | |
May 07, 2015 | 27.77 | 27.77 | 27.77 | 0 | +0.13(+0.49%) | |
May 06, 2015 | 27.63 | 27.63 | 27.63 | 0 | -0.11(-0.39%) | |
May 05, 2015 | 27.74 | 27.74 | 27.74 | 0 | -0.35(-1.25%) | |
May 04, 2015 | 28.09 | 28.09 | 28.09 | 0 | +0.05(+0.19%) | |
May 01, 2015 | 28.04 | 28.04 | 28.04 | 0 | +0.38(+1.36%) | |
Apr 30, 2015 | 27.66 | 27.66 | 27.66 | 0 | -0.28(-1.00%) | |
Apr 29, 2015 | 27.94 | 27.94 | 27.94 | 0 | -0.15(-0.54%) | |
Apr 28, 2015 | 28.09 | 28.09 | 28.09 | 0 | +0.08(+0.29%) | |
Apr 27, 2015 | 28.01 | 28.01 | 28.01 | 0 | -0.08(-0.29%) | |
Apr 24, 2015 | 28.09 | 28.09 | 28.09 | 0 | +0.04(+0.16%) | |
Apr 23, 2015 | 28.04 | 28.04 | 28.04 | 0 | +0.05(+0.19%) | |
Apr 22, 2015 | 27.99 | 27.99 | 27.99 | 0 | +0.15(+0.55%) | |
Apr 21, 2015 | 27.84 | 27.84 | 27.84 | 0 | -0.02(-0.06%) | |
Apr 20, 2015 | 27.86 | 27.86 | 27.86 | 0 | +0.25(+0.91%) | |
Apr 17, 2015 | 27.61 | 27.61 | 27.61 | 0 | -0.33(-1.19%) | |
Apr 16, 2015 | 27.94 | 27.94 | 27.94 | 0 | -0.02(-0.06%) | |
Apr 15, 2015 | 27.95 | 27.95 | 27.95 | 0 | +0.20(+0.71%) | |
Apr 14, 2015 | 27.76 | 27.76 | 27.76 | 0 | +0.01(+0.03%) | |
Apr 13, 2015 | 27.75 | 27.75 | 27.75 | 0 | -0.10(-0.35%) | |
Apr 10, 2015 | 27.85 | 27.85 | 27.85 | 0 | +0.14(+0.52%) | |
Apr 09, 2015 | 27.70 | 27.70 | 27.70 | 0 | +0.08(+0.29%) | |
Apr 08, 2015 | 27.62 | 27.62 | 27.62 | 0 | +0.13(+0.49%) | |
Apr 07, 2015 | 27.49 | 27.49 | 27.49 | 0 | -0.05(-0.20%) | |
Apr 06, 2015 | 27.54 | 27.54 | 27.54 | 0 | +0.18(+0.66%) | |
Apr 02, 2015 | 27.36 | 27.36 | 27.36 | 0 | +0.04(+0.16%) |