Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.30	39.30	39.30	39.30	1,600	+0.91(+2.37%)
Jun 27, 2019		38.39	38.39	38.39	3,000	+0.00(+0.00%)
Jun 26, 2019		38.39	38.39	38.39	3,005	+0.00(+0.00%)
Jun 20, 2019		38.39	38.39	38.39	0	-0.41(-1.06%)
Jun 19, 2019	38.80	38.80	38.80	38.80	100	+0.85(+2.24%)
Jun 18, 2019	37.95	37.95	37.95	37.95	1,403	+0.56(+1.50%)
Jun 17, 2019		37.39	37.39	37.39	26	+0.00(+0.00%)
Jun 14, 2019		37.39	37.39	37.39	9,254	+0.00(+0.00%)
Jun 13, 2019		37.39	37.39	37.39	2	+0.00(+0.00%)
Jun 11, 2019		37.39	37.39	37.39	0	+0.89(+2.44%)
Jun 10, 2019	36.50	36.50	36.50	36.50	544	-1.10(-2.93%)
Jun 06, 2019		37.60	37.60	37.60	0	+1.46(+4.04%)
Jun 05, 2019		36.14	36.14	36.14	68	+0.00(+0.00%)
Jun 03, 2019		36.14	36.14	36.14	0	+0.00(+0.00%)
May 31, 2019		36.14	36.14	36.14	146	+0.00(+0.00%)
May 30, 2019	36.38	36.38	36.14	36.14	17,512	-0.31(-0.85%)
May 29, 2019		36.45	36.45	36.45	0	+0.00(+0.00%)
May 28, 2019	36.45	36.45	36.45	36.45	147	-0.15(-0.41%)
May 24, 2019		36.60	36.60	36.60	83	+0.00(+0.00%)
May 23, 2019	36.60	36.60	36.60	36.60	555	-1.20(-3.17%)
May 22, 2019		37.80	37.80	37.80	0	-0.05(-0.14%)
May 17, 2019		37.85	37.85	37.85	0	+0.00(+0.00%)
May 13, 2019		37.85	37.85	37.85	0	+0.00(+0.00%)
May 09, 2019		37.85	37.85	37.85	0	-2.50(-6.20%)
May 03, 2019		40.35	40.35	40.35	0	+0.10(+0.25%)
Apr 26, 2019		40.25	40.25	40.25	0	+0.00(+0.00%)
Apr 25, 2019	40.25	40.25	40.25	40.25	215	-1.61(-3.85%)
Apr 23, 2019		41.86	41.86	41.86	0	+0.00(+0.00%)
Apr 17, 2019		41.86	41.86	41.86	0	+1.55(+3.85%)
Apr 15, 2019		40.31	40.31	40.31	0	-0.06(-0.16%)
Apr 11, 2019		40.37	40.37	40.37	0	+0.88(+2.22%)
Apr 10, 2019	39.50	39.50	39.50	39.50	1,544	+0.45(+1.14%)
Apr 09, 2019	39.05	39.05	39.05	39.05	1,932	-0.48(-1.21%)
Apr 08, 2019	39.53	39.53	39.53	39.53	1,500	-0.27(-0.68%)
Apr 05, 2019	39.45	39.80	39.40	39.80	9,100	+1.25(+3.24%)
Apr 04, 2019		38.55	38.55	38.55	0	+0.00(+0.00%)
Apr 03, 2019	38.55	38.55	38.55	38.55	846	+1.11(+2.96%)
Apr 02, 2019	37.44	37.44	37.44	37.44	60,000	+0.48(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.