Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		34.90	34.90	34.90	91	+0.00(+0.00%)
Jun 26, 2020		34.90	34.90	34.90	0	+0.10(+0.29%)
Jun 25, 2020	34.84	34.84	34.80	34.80	300	+0.25(+0.72%)
Jun 19, 2020		34.55	34.55	34.55	0	-0.49(-1.40%)
Jun 18, 2020		35.04	35.04	35.04	1	+0.00(+0.00%)
Jun 16, 2020		35.04	35.04	35.04	0	+1.29(+3.83%)
Jun 15, 2020		33.75	33.75	33.75	92	+0.00(+0.00%)
Jun 12, 2020	33.75	33.75	33.75	33.75	1,000	+0.05(+0.14%)
Jun 11, 2020	33.70	33.70	33.70	33.70	184	-1.60(-4.53%)
Jun 10, 2020	35.30	35.30	35.30	35.30	219	-1.05(-2.89%)
Jun 08, 2020		36.35	36.35	36.35	0	+0.00(+0.00%)
Jun 05, 2020	36.35	36.35	36.35	36.35	100	+1.80(+5.21%)
Jun 04, 2020		32.24	32.24	34.55	317	+2.31(+7.17%)
Jun 03, 2020		32.24	32.24	32.24	25	+0.00(+0.00%)
Jun 02, 2020		32.24	32.24	32.24	61	+0.00(+0.00%)
Jun 01, 2020	32.24	32.24	32.24	32.24	288	+0.34(+1.07%)
May 29, 2020	31.90	31.90	31.90	31.90	600	+0.20(+0.63%)
May 28, 2020	31.75	31.84	31.70	31.70	6,018	+3.56(+12.66%)
May 27, 2020		28.14	28.14	28.14	83	+0.00(+0.00%)
May 26, 2020		28.14	28.14	28.14	135	+0.00(+0.00%)
May 22, 2020		28.14	28.14	28.14	2,198	+0.00(+0.00%)
May 21, 2020	28.14	28.14	28.14	28.14	174	+1.09(+4.02%)
May 19, 2020		27.05	27.05	27.05	0	+0.80(+3.03%)
May 18, 2020	26.25	26.25	26.25	26.25	192	+2.20(+9.16%)
May 15, 2020	24.05	24.05	24.05	24.05	200	-0.65(-2.63%)
May 14, 2020	24.79	24.79	24.70	24.70	365	-0.09(-0.36%)
May 13, 2020	25.85	25.85	24.70	24.79	1,475	-0.85(-3.32%)
May 12, 2020	25.64	25.64	25.64	25.64	100	-0.56(-2.15%)
May 07, 2020		26.20	26.20	26.20	0	+1.35(+5.44%)
May 06, 2020	25.72	25.72	24.85	24.85	5,478	-0.29(-1.15%)
May 05, 2020	25.14	25.14	25.14	25.14	113	-0.67(-2.60%)
May 04, 2020	25.86	25.86	25.81	25.81	200	-1.34(-4.94%)
Apr 29, 2020		27.15	27.15	27.15	0	+1.29(+5.00%)
Apr 28, 2020	25.86	25.86	25.86	25.86	14,723	+1.07(+4.33%)
Apr 27, 2020		24.79	24.79	24.79	1	+0.00(+0.00%)
Apr 24, 2020	24.79	24.79	24.79	24.79	700	+0.69(+2.85%)
Apr 21, 2020		24.10	24.10	24.10	0	-2.86(-10.60%)
Apr 20, 2020	26.96	26.96	26.96	26.96	401	+1.25(+4.85%)
Apr 17, 2020		25.71	25.71	25.71	11	+0.00(+0.00%)
Apr 16, 2020	25.71	25.71	25.71	25.71	381	-0.52(-1.98%)
Apr 15, 2020	26.23	26.23	26.23	26.23	352	-0.37(-1.40%)
Apr 14, 2020		26.60	26.60	26.60	1	+0.00(+0.00%)
Apr 09, 2020		26.60	26.60	26.60	0	+1.00(+3.91%)
Apr 07, 2020		25.60	25.60	25.60	0	+2.24(+9.60%)
Apr 03, 2020		23.36	23.36	23.36	0	-0.42(-1.77%)
Apr 02, 2020	23.78	23.78	23.78	23.78	3,884	+0.34(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.