Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 65.99 | 66.19 | 65.99 | 66.19 | 434 | -1.07(-1.59%) |
Jun 29, 2021 | 67.27 | 67.27 | 67.27 | 67.27 | 1,146 | +1.56(+2.38%) |
Jun 28, 2021 | 65.58 | 67.00 | 65.58 | 65.70 | 729 | -1.34(-1.99%) |
Jun 25, 2021 | 66.68 | 67.04 | 66.68 | 67.04 | 1,637 | +0.57(+0.85%) |
Jun 23, 2021 | 66.47 | 66.47 | 66.47 | 3 | -0.51(-0.76%) | |
Jun 22, 2021 | 66.98 | 66.98 | 66.98 | 66.98 | 177 | -0.66(-0.98%) |
Jun 21, 2021 | 67.64 | 67.64 | 67.64 | 67.64 | 192 | +1.38(+2.08%) |
Jun 18, 2021 | 66.27 | 66.27 | 66.27 | 66.27 | 167 | -1.68(-2.48%) |
Jun 16, 2021 | 67.95 | 67.95 | 67.95 | 0 | -2.45(-3.48%) | |
Jun 14, 2021 | 70.40 | 70.40 | 70.40 | 61 | +3.15(+4.68%) | |
Jun 11, 2021 | 68.60 | 68.60 | 67.25 | 67.25 | 5,385 | -3.92(-5.51%) |
Jun 10, 2021 | 70.30 | 71.17 | 70.30 | 71.17 | 289 | +1.70(+2.45%) |
Jun 09, 2021 | 69.47 | 69.47 | 69.47 | 69.47 | 224 | -0.92(-1.31%) |
Jun 08, 2021 | 70.39 | 70.39 | 70.39 | 70.39 | 441 | +0.32(+0.45%) |
Jun 07, 2021 | 70.07 | 70.07 | 70.07 | 70.07 | 423 | +1.42(+2.07%) |
Jun 04, 2021 | 70.67 | 72.25 | 68.65 | 68.65 | 4,327 | -0.17(-0.25%) |
May 28, 2021 | 68.82 | 68.82 | 68.82 | 32 | +2.30(+3.46%) | |
May 27, 2021 | 66.52 | 66.52 | 66.52 | 66.52 | 569 | -0.91(-1.35%) |
May 26, 2021 | 67.43 | 67.43 | 67.43 | 67.43 | 3,602 | -2.74(-3.90%) |
May 21, 2021 | 70.17 | 70.17 | 70.17 | 0 | +1.79(+2.62%) | |
May 18, 2021 | 68.38 | 68.38 | 68.38 | 1 | +2.00(+3.02%) | |
May 17, 2021 | 66.38 | 66.38 | 66.38 | 66.38 | 345 | -0.19(-0.28%) |
May 13, 2021 | 66.56 | 66.56 | 66.56 | 1,077 | +1.11(+1.70%) | |
May 12, 2021 | 68.37 | 68.37 | 64.83 | 65.45 | 13,733 | -1.11(-1.66%) |
May 11, 2021 | 66.56 | 66.56 | 66.56 | 66.56 | 449 | -0.68(-1.01%) |
May 06, 2021 | 67.23 | 67.23 | 67.23 | 0 | +4.48(+7.13%) | |
May 05, 2021 | 62.76 | 62.76 | 62.76 | 40 | +0.00(+0.00%) | |
May 04, 2021 | 63.60 | 63.60 | 62.76 | 62.76 | 683 | -0.93(-1.46%) |
Apr 30, 2021 | 63.69 | 63.69 | 63.69 | 0 | +0.14(+0.22%) | |
Apr 29, 2021 | 63.55 | 63.55 | 63.55 | 100 | +0.00(+0.00%) | |
Apr 28, 2021 | 63.55 | 63.55 | 63.55 | 63.55 | 340 | +0.40(+0.63%) |
Apr 27, 2021 | 63.25 | 63.58 | 62.85 | 63.15 | 1,987 | -0.19(-0.30%) |
Apr 26, 2021 | 63.34 | 63.34 | 63.34 | 79 | +0.00(+0.00%) | |
Apr 23, 2021 | 63.34 | 63.34 | 63.34 | 91 | +0.00(+0.00%) | |
Apr 22, 2021 | 63.34 | 63.34 | 63.34 | 121 | +0.00(+0.00%) | |
Apr 21, 2021 | 62.73 | 63.34 | 62.73 | 63.34 | 1,982 | -0.31(-0.49%) |
Apr 20, 2021 | 62.64 | 63.65 | 62.64 | 63.65 | 623 | -0.35(-0.55%) |
Apr 19, 2021 | 64.00 | 64.00 | 64.00 | 51 | +0.00(+0.00%) | |
Apr 16, 2021 | 64.00 | 64.00 | 64.00 | 64.00 | 400 | +0.83(+1.31%) |
Apr 15, 2021 | 63.17 | 63.17 | 63.17 | 63.17 | 350 | +0.52(+0.83%) |
Apr 14, 2021 | 62.65 | 62.65 | 62.65 | 105 | +0.00(+0.00%) | |
Apr 13, 2021 | 62.65 | 62.65 | 62.65 | 62.65 | 1,858 | -0.35(-0.56%) |
Apr 12, 2021 | 63.00 | 63.00 | 63.00 | 63.00 | 526 | -0.22(-0.35%) |
Apr 09, 2021 | 63.22 | 63.22 | 63.22 | 63.22 | 200 | +2.74(+4.53%) |
Apr 08, 2021 | 61.31 | 61.31 | 60.48 | 60.48 | 334 | -0.94(-1.53%) |
Apr 07, 2021 | 61.42 | 61.42 | 61.42 | 61.42 | 162 | +1.43(+2.38%) |
Apr 06, 2021 | 59.99 | 59.99 | 59.99 | 102 | +0.00(+0.00%) |