Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 23.17 | 23.17 | 0 | -0.23(-0.99%) | ||
Jun 28, 2022 | 23.40 | 23.40 | 0 | -0.11(-0.45%) | ||
Jun 27, 2022 | 23.51 | 23.51 | 0 | -0.14(-0.57%) | ||
Jun 24, 2022 | 23.64 | 23.64 | 0 | +0.66(+2.87%) | ||
Jun 23, 2022 | 22.98 | 22.98 | 0 | +0.02(+0.08%) | ||
Jun 22, 2022 | 22.96 | 22.96 | 0 | -0.19(-0.84%) | ||
Jun 21, 2022 | 23.16 | 23.16 | 0 | +0.35(+1.53%) | ||
Jun 17, 2022 | 22.81 | 22.81 | 0 | +0.04(+0.17%) | ||
Jun 16, 2022 | 22.77 | 22.77 | 0 | -0.40(-1.72%) | ||
Jun 15, 2022 | 23.17 | 23.17 | 0 | +0.36(+1.57%) | ||
Jun 14, 2022 | 22.81 | 22.81 | 0 | -0.23(-1.01%) | ||
Jun 13, 2022 | 23.04 | 23.04 | 0 | -0.73(-3.06%) | ||
Jun 10, 2022 | 23.77 | 23.77 | 0 | -0.48(-2.00%) | ||
Jun 09, 2022 | 24.25 | 24.25 | 0 | -0.53(-2.15%) | ||
Jun 08, 2022 | 24.79 | 24.79 | 0 | -0.25(-1.01%) | ||
Jun 07, 2022 | 25.04 | 25.04 | 0 | +0.15(+0.58%) | ||
Jun 06, 2022 | 24.89 | 24.89 | 0 | +0.03(+0.12%) | ||
Jun 03, 2022 | 24.86 | 24.86 | 0 | -0.22(-0.89%) | ||
Jun 02, 2022 | 25.09 | 25.09 | 0 | +0.41(+1.65%) | ||
Jun 01, 2022 | 24.68 | 24.68 | 0 | -0.23(-0.93%) | ||
May 31, 2022 | 24.91 | 24.91 | 0 | -0.06(-0.23%) | ||
May 27, 2022 | 24.97 | 24.97 | 0 | +0.36(+1.46%) | ||
May 26, 2022 | 24.61 | 24.61 | 0 | +0.26(+1.08%) | ||
May 25, 2022 | 24.35 | 24.35 | 0 | -0.08(-0.32%) | ||
May 24, 2022 | 24.43 | 24.43 | 0 | -0.04(-0.16%) | ||
May 23, 2022 | 24.47 | 24.47 | 0 | +0.30(+1.24%) | ||
May 20, 2022 | 24.17 | 24.17 | 0 | +0.18(+0.77%) | ||
May 19, 2022 | 23.98 | 23.98 | 0 | +0.14(+0.57%) | ||
May 18, 2022 | 23.85 | 23.85 | 0 | -0.57(-2.34%) | ||
May 17, 2022 | 24.42 | 24.42 | 0 | +0.49(+2.07%) | ||
May 16, 2022 | 23.92 | 23.92 | 0 | +0.11(+0.45%) | ||
May 13, 2022 | 23.82 | 23.82 | 0 | +0.53(+2.29%) | ||
May 12, 2022 | 23.28 | 23.28 | 0 | -0.16(-0.70%) | ||
May 11, 2022 | 23.45 | 23.45 | 0 | -0.06(-0.25%) | ||
May 10, 2022 | 23.51 | 23.51 | 0 | +0.10(+0.41%) | ||
May 09, 2022 | 23.41 | 23.41 | 0 | -0.56(-2.35%) | ||
May 06, 2022 | 23.97 | 23.97 | 0 | -0.34(-1.40%) | ||
May 05, 2022 | 24.31 | 24.31 | 0 | -0.39(-1.57%) | ||
May 03, 2022 | 24.70 | 24.70 | 0 | +0.05(+0.20%) | ||
May 02, 2022 | 24.65 | 24.65 | 0 | -0.08(-0.31%) | ||
Apr 29, 2022 | 24.73 | 24.73 | 0 | -0.25(-1.01%) | ||
Apr 28, 2022 | 24.98 | 24.98 | 0 | +0.33(+1.34%) | ||
Apr 27, 2022 | 24.65 | 24.65 | 0 | +0.04(+0.16%) | ||
Apr 26, 2022 | 24.61 | 24.61 | 0 | -0.64(-2.53%) | ||
Apr 25, 2022 | 25.25 | 25.25 | 0 | +0.00(+0.00%) | ||
Apr 22, 2022 | 25.25 | 25.25 | 0 | -0.43(-1.66%) | ||
Apr 21, 2022 | 25.68 | 25.68 | 0 | -0.27(-1.05%) | ||
Apr 20, 2022 | 25.95 | 25.95 | 0 | +0.31(+1.21%) | ||
Apr 19, 2022 | 25.64 | 25.64 | 0 | +0.00(+0.00%) | ||
Apr 18, 2022 | 25.64 | 25.64 | 0 | -0.19(-0.75%) | ||
Apr 14, 2022 | 25.83 | 25.83 | 0 | -0.06(-0.22%) | ||
Apr 13, 2022 | 25.89 | 25.89 | 0 | +0.28(+1.11%) | ||
Apr 12, 2022 | 25.61 | 25.61 | 0 | -0.23(-0.90%) | ||
Apr 11, 2022 | 25.84 | 25.84 | 0 | -0.22(-0.86%) | ||
Apr 08, 2022 | 26.06 | 26.06 | 0 | +0.03(+0.11%) | ||
Apr 07, 2022 | 26.04 | 26.04 | 0 | +0.09(+0.34%) | ||
Apr 06, 2022 | 25.95 | 25.95 | 0 | -0.24(-0.93%) | ||
Apr 05, 2022 | 26.19 | 26.19 | 0 | -0.15(-0.55%) | ||
Apr 04, 2022 | 26.34 | 26.34 | 0 | +0.20(+0.78%) |