Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	11.19	11.20	11.13	11.15	37,562	+0.02(+0.19%)
Jun 29, 2015	11.23	11.25	11.07	11.13	140,866	-0.14(-1.23%)
Jun 26, 2015	11.26	11.31	11.24	11.26	31,086	-0.03(-0.25%)
Jun 25, 2015	11.34	11.36	11.26	11.29	43,476	-0.06(-0.55%)
Jun 24, 2015	11.37	11.38	11.34	11.35	40,186	-0.02(-0.19%)
Jun 23, 2015	11.34	11.38	11.34	11.38	29,568	+0.02(+0.18%)
Jun 22, 2015	11.38	11.39	11.34	11.36	18,176	-0.02(-0.17%)
Jun 19, 2015	11.48	11.50	11.34	11.38	41,287	-0.08(-0.70%)
Jun 18, 2015	11.44	11.48	11.41	11.46	27,755	+0.03(+0.24%)
Jun 17, 2015	11.48	11.51	11.42	11.43	12,129	-0.03(-0.24%)
Jun 16, 2015	11.48	11.50	11.45	11.46	19,462	-0.03(-0.27%)
Jun 15, 2015	11.59	11.61	11.46	11.49	16,033	-0.09(-0.74%)
Jun 12, 2015	11.59	11.62	11.56	11.57	10,435	-0.01(-0.12%)
Jun 11, 2015	11.47	11.63	11.47	11.59	22,160	+0.02(+0.18%)
Jun 10, 2015	11.70	11.73	11.51	11.57	18,228	-0.10(-0.89%)
Jun 09, 2015	11.74	11.74	11.66	11.67	19,264	-0.05(-0.41%)
Jun 08, 2015	11.71	11.73	11.71	11.72	21,162	-0.01(-0.06%)
Jun 05, 2015	11.68	11.74	11.68	11.73	17,275	+0.04(+0.36%)
Jun 04, 2015	11.75	11.77	11.67	11.68	21,146	-0.08(-0.71%)
Jun 03, 2015	11.71	11.78	11.71	11.77	16,542	+0.06(+0.47%)
Jun 02, 2015	11.72	11.75	11.71	11.71	11,869	-0.01(-0.12%)
Jun 01, 2015	11.75	11.77	11.73	11.73	6,640	-0.01(-0.12%)
May 29, 2015	11.77	11.77	11.72	11.74	9,137	-0.03(-0.24%)
May 28, 2015	11.77	11.79	11.76	11.77	6,311	-0.01(-0.06%)
May 27, 2015	11.76	11.79	11.75	11.77	33,552	-0.02(-0.18%)
May 26, 2015	11.78	11.82	11.75	11.79	24,614	+0.01(+0.12%)
May 22, 2015	11.82	11.78	11.78	11.78	17,057	-0.03(-0.25%)
May 21, 2015	11.87	11.87	11.74	11.81	40,751	+0.00(+0.02%)
May 20, 2015	11.76	11.81	11.71	11.81	37,961	+0.07(+0.56%)
May 19, 2015	11.76	11.76	11.71	11.74	11,767	+0.00(+0.00%)
May 18, 2015	11.74	11.74	11.65	11.74	31,920	+0.04(+0.35%)
May 15, 2015	11.80	11.80	11.69	11.70	32,655	-0.03(-0.29%)
May 14, 2015	11.75	11.75	11.74	11.74	5,705	+0.00(+0.00%)
May 13, 2015	11.76	11.77	11.70	11.74	40,458	+0.03(+0.23%)
May 12, 2015	11.65	11.74	11.65	11.71	30,398	-0.04(-0.35%)
May 11, 2015	11.71	11.76	11.69	11.75	27,552	+0.00(+0.00%)
May 08, 2015	11.73	11.75	11.64	11.75	27,941	+0.10(+0.83%)
May 07, 2015	11.66	11.69	11.59	11.65	30,406	+0.00(+0.00%)
May 06, 2015	11.78	11.78	11.58	11.65	55,888	-0.05(-0.41%)
May 05, 2015	11.78	11.83	11.69	11.70	28,940	-0.04(-0.36%)
May 04, 2015	11.85	11.86	11.71	11.74	31,779	-0.10(-0.81%)
May 01, 2015	11.89	11.91	11.83	11.84	20,405	-0.03(-0.23%)
Apr 30, 2015	11.87	11.89	11.83	11.87	37,044	-0.01(-0.06%)
Apr 29, 2015	11.84	11.88	11.84	11.87	19,520	-0.02(-0.17%)
Apr 28, 2015	11.92	11.92	11.87	11.89	20,897	+0.01(+0.12%)
Apr 27, 2015	11.91	11.94	11.84	11.88	25,311	-0.02(-0.17%)
Apr 24, 2015	11.96	11.96	11.89	11.90	50,879	-0.03(-0.29%)
Apr 23, 2015	11.94	11.95	11.91	11.94	22,061	-0.01(-0.11%)
Apr 22, 2015	11.94	11.96	11.91	11.95	20,797	+0.02(+0.19%)
Apr 21, 2015	11.96	11.96	11.92	11.93	28,736	+0.03(+0.24%)
Apr 20, 2015	11.91	11.92	11.88	11.90	14,814	+0.03(+0.29%)
Apr 17, 2015	11.88	11.88	11.82	11.86	11,864	+0.00(+0.00%)
Apr 16, 2015	11.84	11.86	11.81	11.86	10,041	+0.03(+0.23%)
Apr 15, 2015	11.86	11.88	11.79	11.84	30,105	-0.02(-0.17%)
Apr 14, 2015	11.86	11.86	11.80	11.86	17,290	+0.01(+0.12%)
Apr 13, 2015	11.88	11.89	11.84	11.84	25,142	-0.01(-0.12%)
Apr 10, 2015	11.86	11.87	11.85	11.86	26,526	+0.00(+0.00%)
Apr 09, 2015	11.79	11.86	11.79	11.86	51,200	+0.04(+0.35%)
Apr 08, 2015	11.70	11.82	11.67	11.82	87,065	+0.12(+0.99%)
Apr 07, 2015	11.67	11.70	11.66	11.70	61,300	+0.03(+0.23%)
Apr 06, 2015	11.60	11.69	11.58	11.67	49,338	+0.04(+0.35%)
Apr 02, 2015	11.62	11.63	11.63	11.63	30,695	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.