Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 14.04 | 14.04 | 13.97 | 13.97 | 13,372 | -0.02(-0.14%) |
Jun 28, 2012 | 14.05 | 14.05 | 13.95 | 13.99 | 19,042 | -0.02(-0.15%) |
Jun 27, 2012 | 13.98 | 14.01 | 13.87 | 14.01 | 14,009 | +0.05(+0.36%) |
Jun 26, 2012 | 13.94 | 13.96 | 13.88 | 13.96 | 8,918 | +0.14(+1.01%) |
Jun 25, 2012 | 13.84 | 13.96 | 13.82 | 13.82 | 10,732 | -0.03(-0.22%) |
Jun 22, 2012 | 13.84 | 13.85 | 13.83 | 13.85 | 10,025 | +0.01(+0.07%) |
Jun 21, 2012 | 13.80 | 13.84 | 13.73 | 13.84 | 7,175 | +0.08(+0.58%) |
Jun 20, 2012 | 13.83 | 13.84 | 13.76 | 13.76 | 10,328 | -0.07(-0.49%) |
Jun 19, 2012 | 13.85 | 13.85 | 13.76 | 13.83 | 8,099 | +0.02(+0.12%) |
Jun 18, 2012 | 13.77 | 13.81 | 13.72 | 13.81 | 18,842 | +0.14(+1.02%) |
Jun 15, 2012 | 13.82 | 13.82 | 13.67 | 13.67 | 7,931 | -0.09(-0.65%) |
Jun 14, 2012 | 13.76 | 13.77 | 13.76 | 13.76 | 14,556 | +0.09(+0.66%) |
Jun 13, 2012 | 13.73 | 13.73 | 13.63 | 13.67 | 9,675 | -0.07(-0.51%) |
Jun 12, 2012 | 13.87 | 13.87 | 13.69 | 13.74 | 4,334 | -0.11(-0.79%) |
Jun 11, 2012 | 13.85 | 13.95 | 13.74 | 13.85 | 17,546 | +0.02(+0.14%) |
Jun 08, 2012 | 13.84 | 13.84 | 13.75 | 13.83 | 13,390 | +0.05(+0.36%) |
Jun 07, 2012 | 13.83 | 13.83 | 13.65 | 13.78 | 9,530 | -0.01(-0.07%) |
Jun 06, 2012 | 13.78 | 13.86 | 13.78 | 13.79 | 7,925 | +0.05(+0.36%) |
Jun 05, 2012 | 13.85 | 13.86 | 13.74 | 13.74 | 22,775 | -0.05(-0.36%) |
Jun 04, 2012 | 13.80 | 13.85 | 13.74 | 13.79 | 14,371 | -0.16(-1.15%) |
Jun 01, 2012 | 13.94 | 13.96 | 13.89 | 13.95 | 6,665 | +0.03(+0.22%) |
May 31, 2012 | 13.71 | 13.96 | 13.71 | 13.92 | 10,993 | -0.00(-0.03%) |
May 30, 2012 | 13.96 | 13.96 | 13.92 | 13.92 | 2,359 | -0.03(-0.19%) |
May 29, 2012 | 13.93 | 13.95 | 13.81 | 13.95 | 16,246 | +0.16(+1.16%) |
May 25, 2012 | 13.75 | 13.91 | 13.75 | 13.79 | 13,099 | -0.01(-0.07%) |
May 24, 2012 | 13.94 | 13.94 | 13.76 | 13.80 | 5,916 | -0.12(-0.86%) |
May 23, 2012 | 13.78 | 13.92 | 13.72 | 13.92 | 10,471 | +0.13(+0.94%) |
May 22, 2012 | 13.82 | 13.82 | 13.79 | 13.79 | 7,868 | +0.00(+0.00%) |
May 21, 2012 | 13.78 | 13.84 | 13.68 | 13.79 | 14,842 | -0.03(-0.22%) |
May 18, 2012 | 13.82 | 13.88 | 13.76 | 13.82 | 9,492 | +0.06(+0.44%) |
May 17, 2012 | 13.97 | 13.97 | 13.76 | 13.76 | 18,546 | -0.14(-1.01%) |
May 16, 2012 | 14.08 | 14.11 | 13.85 | 13.90 | 26,491 | -0.16(-1.16%) |
May 15, 2012 | 14.10 | 14.10 | 13.97 | 14.06 | 5,674 | +0.01(+0.09%) |
May 14, 2012 | 14.12 | 14.16 | 14.05 | 14.05 | 8,468 | +0.00(+0.00%) |
May 11, 2012 | 13.95 | 14.05 | 13.94 | 14.05 | 7,446 | +0.13(+0.93%) |
May 10, 2012 | 13.99 | 13.99 | 13.87 | 13.92 | 17,130 | -0.02(-0.14%) |
May 09, 2012 | 13.94 | 13.94 | 13.94 | 13.94 | 1,487 | +0.08(+0.58%) |
May 08, 2012 | 14.07 | 14.07 | 13.86 | 13.86 | 17,239 | -0.23(-1.63%) |
May 07, 2012 | 14.04 | 14.15 | 14.02 | 14.09 | 23,903 | +0.07(+0.50%) |
May 04, 2012 | 13.93 | 14.02 | 13.78 | 14.02 | 21,491 | -0.08(-0.57%) |
May 03, 2012 | 14.09 | 14.17 | 13.99 | 14.10 | 7,760 | +0.11(+0.79%) |
May 02, 2012 | 14.06 | 14.17 | 13.96 | 13.99 | 8,531 | -0.13(-0.92%) |
May 01, 2012 | 14.17 | 14.17 | 14.10 | 14.12 | 14,528 | +0.05(+0.35%) |
Apr 30, 2012 | 14.14 | 14.14 | 14.05 | 14.07 | 8,889 | -0.07(-0.50%) |
Apr 27, 2012 | 14.15 | 14.15 | 14.03 | 14.14 | 5,107 | +0.09(+0.64%) |
Apr 26, 2012 | 13.98 | 14.18 | 13.95 | 14.05 | 15,563 | +0.19(+1.37%) |
Apr 25, 2012 | 14.26 | 14.26 | 13.86 | 13.86 | 50,926 | -0.27(-1.91%) |
Apr 24, 2012 | 13.90 | 14.66 | 13.77 | 14.13 | 130,457 | +0.27(+1.95%) |
Apr 23, 2012 | 13.72 | 13.86 | 13.70 | 13.86 | 8,665 | +0.21(+1.54%) |
Apr 20, 2012 | 13.75 | 13.75 | 13.65 | 13.65 | 3,971 | +0.01(+0.07%) |
Apr 19, 2012 | 13.87 | 13.90 | 13.53 | 13.64 | 29,358 | -0.14(-1.02%) |
Apr 18, 2012 | 13.73 | 13.78 | 13.64 | 13.78 | 11,162 | +0.13(+0.95%) |
Apr 17, 2012 | 13.51 | 13.65 | 13.48 | 13.65 | 14,384 | +0.12(+0.89%) |
Apr 16, 2012 | 13.44 | 13.53 | 13.44 | 13.53 | 12,705 | +0.03(+0.22%) |
Apr 13, 2012 | 13.45 | 13.52 | 13.45 | 13.50 | 6,524 | +0.00(+0.00%) |
Apr 12, 2012 | 13.50 | 13.50 | 13.41 | 13.50 | 9,597 | +0.00(+0.00%) |
Apr 11, 2012 | 13.50 | 13.50 | 13.48 | 13.50 | 9,522 | +0.00(+0.00%) |
Apr 10, 2012 | 13.58 | 13.60 | 13.50 | 13.50 | 9,609 | +0.01(+0.07%) |
Apr 09, 2012 | 13.49 | 13.65 | 13.48 | 13.49 | 20,608 | -0.01(-0.05%) |
Apr 05, 2012 | 13.37 | 13.56 | 13.36 | 13.50 | 4,367 | +0.13(+0.94%) |
Apr 04, 2012 | 13.48 | 13.55 | 13.27 | 13.37 | 12,088 | -0.10(-0.74%) |
Apr 03, 2012 | 13.51 | 13.60 | 13.28 | 13.47 | 19,049 | -0.08(-0.59%) |
Apr 02, 2012 | 13.47 | 13.66 | 13.46 | 13.55 | 12,344 | +0.09(+0.67%) |
Mar 30, 2012 | 13.46 | 13.46 | 13.40 | 13.46 | 7,286 | +0.06(+0.45%) |
Mar 29, 2012 | 13.39 | 13.40 | 13.22 | 13.40 | 19,980 | +0.07(+0.53%) |
Mar 28, 2012 | 13.16 | 13.33 | 13.12 | 13.33 | 4,855 | +0.23(+1.76%) |
Mar 27, 2012 | 13.09 | 13.13 | 13.01 | 13.10 | 22,198 | -0.09(-0.68%) |
Mar 26, 2012 | 13.38 | 13.38 | 13.05 | 13.19 | 21,537 | -0.19(-1.42%) |
Mar 23, 2012 | 13.20 | 13.44 | 13.15 | 13.38 | 24,059 | +0.23(+1.75%) |
Mar 22, 2012 | 13.10 | 13.19 | 13.02 | 13.15 | 14,792 | +0.08(+0.61%) |
Mar 21, 2012 | 13.09 | 13.11 | 13.05 | 13.07 | 10,405 | -0.02(-0.15%) |
Mar 20, 2012 | 13.15 | 13.15 | 13.01 | 13.09 | 20,327 | +0.04(+0.31%) |
Mar 19, 2012 | 13.12 | 13.19 | 12.91 | 13.05 | 18,267 | +0.00(+0.00%) |
Mar 16, 2012 | 13.21 | 13.28 | 13.00 | 13.05 | 21,147 | -0.23(-1.73%) |
Mar 15, 2012 | 13.83 | 13.83 | 13.17 | 13.28 | 70,258 | -0.43(-3.14%) |
Mar 14, 2012 | 13.89 | 13.95 | 13.70 | 13.71 | 13,360 | -0.11(-0.80%) |
Mar 13, 2012 | 13.90 | 14.00 | 13.82 | 13.82 | 21,521 | +0.00(+0.00%) |
Mar 12, 2012 | 13.76 | 13.84 | 13.76 | 13.82 | 14,141 | +0.06(+0.44%) |
Mar 09, 2012 | 13.70 | 13.81 | 13.69 | 13.76 | 14,286 | +0.03(+0.22%) |
Mar 08, 2012 | 14.04 | 14.06 | 13.71 | 13.73 | 50,437 | -0.31(-2.21%) |
Mar 07, 2012 | 14.20 | 14.30 | 14.03 | 14.04 | 27,191 | -0.11(-0.78%) |
Mar 06, 2012 | 14.22 | 14.22 | 14.15 | 14.15 | 5,766 | +0.01(+0.07%) |
Mar 05, 2012 | 14.24 | 14.28 | 14.14 | 14.14 | 13,244 | -0.10(-0.70%) |
Mar 02, 2012 | 14.15 | 14.32 | 14.10 | 14.24 | 24,539 | +0.16(+1.14%) |
Mar 01, 2012 | 14.05 | 14.18 | 13.92 | 14.08 | 39,390 | +0.03(+0.21%) |
Feb 29, 2012 | 13.96 | 14.07 | 13.96 | 14.05 | 29,056 | +0.09(+0.64%) |
Feb 28, 2012 | 13.64 | 14.45 | 13.64 | 13.96 | 23,641 | +0.16(+1.16%) |
Feb 27, 2012 | 13.85 | 13.88 | 13.80 | 13.80 | 15,481 | -0.05(-0.36%) |
Feb 24, 2012 | 13.68 | 13.85 | 13.68 | 13.85 | 9,694 | +0.25(+1.84%) |
Feb 23, 2012 | 13.75 | 13.76 | 13.60 | 13.60 | 27,089 | -0.13(-0.95%) |
Feb 22, 2012 | 13.71 | 13.73 | 13.61 | 13.73 | 13,431 | +0.02(+0.15%) |
Feb 21, 2012 | 13.71 | 13.81 | 13.60 | 13.71 | 30,545 | +0.09(+0.66%) |
Feb 17, 2012 | 13.77 | 13.83 | 13.62 | 13.62 | 23,074 | -0.08(-0.58%) |
Feb 16, 2012 | 13.67 | 13.81 | 13.60 | 13.70 | 33,789 | -0.08(-0.58%) |
Feb 15, 2012 | 13.65 | 13.78 | 13.65 | 13.78 | 5,961 | +0.13(+0.95%) |
Feb 14, 2012 | 13.78 | 13.79 | 13.65 | 13.65 | 11,516 | -0.18(-1.30%) |
Feb 13, 2012 | 13.84 | 13.87 | 13.78 | 13.83 | 12,929 | -0.01(-0.07%) |
Feb 10, 2012 | 13.75 | 13.84 | 13.73 | 13.84 | 8,353 | +0.12(+0.87%) |
Feb 09, 2012 | 13.75 | 13.79 | 13.61 | 13.72 | 14,467 | -0.06(-0.44%) |
Feb 08, 2012 | 13.82 | 13.83 | 13.75 | 13.78 | 24,493 | -0.05(-0.36%) |
Feb 07, 2012 | 13.68 | 13.83 | 13.66 | 13.83 | 21,486 | +0.09(+0.66%) |
Feb 06, 2012 | 13.74 | 13.77 | 13.70 | 13.74 | 19,504 | -0.12(-0.87%) |
Feb 03, 2012 | 13.91 | 13.91 | 13.80 | 13.86 | 22,448 | +0.02(+0.14%) |
Feb 02, 2012 | 13.83 | 13.87 | 13.83 | 13.84 | 16,166 | +0.06(+0.44%) |
Feb 01, 2012 | 13.73 | 13.85 | 13.73 | 13.78 | 28,489 | +0.10(+0.73%) |
Jan 31, 2012 | 13.51 | 13.68 | 13.51 | 13.68 | 13,432 | +0.14(+1.01%) |
Jan 30, 2012 | 13.50 | 13.60 | 13.50 | 13.54 | 15,612 | +0.04(+0.32%) |
Jan 27, 2012 | 13.53 | 13.54 | 13.45 | 13.50 | 24,188 | +0.05(+0.37%) |
Jan 26, 2012 | 13.45 | 13.58 | 13.40 | 13.45 | 20,068 | +0.04(+0.32%) |
Jan 25, 2012 | 13.23 | 13.45 | 13.23 | 13.41 | 12,586 | +0.14(+1.04%) |
Jan 24, 2012 | 13.42 | 13.45 | 13.27 | 13.27 | 23,323 | -0.11(-0.82%) |
Jan 23, 2012 | 13.36 | 13.38 | 13.32 | 13.38 | 17,096 | +0.06(+0.45%) |
Jan 20, 2012 | 13.24 | 13.35 | 13.24 | 13.32 | 14,791 | -0.01(-0.07%) |
Jan 19, 2012 | 13.32 | 13.35 | 13.29 | 13.33 | 20,936 | -0.01(-0.08%) |
Jan 18, 2012 | 13.35 | 13.35 | 13.26 | 13.34 | 16,582 | +0.06(+0.45%) |
Jan 17, 2012 | 13.44 | 13.44 | 13.26 | 13.28 | 13,617 | +0.00(+0.00%) |
Jan 13, 2012 | 13.20 | 13.29 | 13.20 | 13.28 | 5,159 | +0.08(+0.62%) |
Jan 12, 2012 | 13.12 | 13.30 | 13.12 | 13.20 | 8,483 | +0.13(+0.99%) |
Jan 11, 2012 | 13.01 | 13.07 | 13.01 | 13.07 | 7,371 | +0.05(+0.38%) |
Jan 10, 2012 | 13.01 | 13.12 | 13.00 | 13.02 | 31,736 | +0.01(+0.08%) |
Jan 09, 2012 | 12.96 | 13.11 | 12.96 | 13.01 | 10,326 | +0.05(+0.39%) |
Jan 06, 2012 | 12.98 | 13.03 | 12.94 | 12.96 | 12,272 | +0.01(+0.08%) |
Jan 05, 2012 | 12.86 | 13.04 | 12.86 | 12.95 | 23,775 | +0.04(+0.31%) |
Jan 04, 2012 | 12.99 | 13.00 | 12.80 | 12.91 | 29,228 | -0.15(-1.16%) |
Dec 30, 2011 | 13.03 | 13.11 | 13.03 | 13.06 | 5,856 | +0.00(+0.01%) |
Dec 29, 2011 | 13.02 | 13.19 | 12.97 | 13.06 | 13,116 | +0.04(+0.31%) |
Dec 28, 2011 | 13.02 | 13.05 | 13.01 | 13.02 | 1,144 | -0.03(-0.23%) |
Dec 27, 2011 | 13.08 | 13.12 | 13.05 | 13.05 | 5,887 | -0.05(-0.38%) |
Dec 23, 2011 | 13.15 | 13.15 | 13.05 | 13.10 | 7,429 | -0.02(-0.15%) |
Dec 21, 2011 | 13.05 | 13.17 | 13.03 | 13.12 | 11,704 | +0.00(+0.00%) |
Dec 20, 2011 | 13.13 | 13.18 | 13.02 | 13.12 | 14,595 | -0.12(-0.92%) |
Dec 19, 2011 | 13.17 | 13.28 | 13.13 | 13.24 | 9,705 | +0.13(+1.01%) |
Dec 16, 2011 | 13.16 | 13.19 | 13.06 | 13.11 | 14,318 | -0.05(-0.38%) |
Dec 15, 2011 | 13.03 | 13.34 | 12.95 | 13.16 | 36,764 | +0.09(+0.69%) |
Dec 14, 2011 | 12.89 | 13.19 | 12.89 | 13.07 | 15,726 | +0.11(+0.85%) |
Dec 13, 2011 | 12.93 | 13.19 | 12.87 | 12.96 | 7,503 | -0.04(-0.31%) |
Dec 12, 2011 | 12.99 | 13.01 | 12.91 | 13.00 | 2,218 | +0.00(+0.02%) |
Dec 09, 2011 | 12.95 | 13.10 | 12.88 | 13.00 | 6,871 | +0.05(+0.36%) |
Dec 08, 2011 | 13.10 | 13.10 | 12.95 | 12.95 | 6,401 | -0.15(-1.15%) |
Dec 07, 2011 | 13.04 | 13.10 | 13.04 | 13.10 | 2,901 | +0.06(+0.47%) |
Dec 06, 2011 | 12.95 | 13.04 | 12.92 | 13.04 | 6,657 | +0.05(+0.38%) |
Dec 05, 2011 | 12.99 | 12.99 | 12.90 | 12.99 | 3,615 | +0.04(+0.31%) |
Dec 02, 2011 | 13.01 | 13.04 | 12.90 | 12.95 | 3,254 | +0.06(+0.43%) |
Dec 01, 2011 | 12.83 | 12.90 | 12.83 | 12.89 | 4,680 | +0.12(+0.96%) |
Nov 30, 2011 | 12.99 | 13.02 | 12.77 | 12.77 | 14,705 | -0.12(-0.92%) |
Nov 29, 2011 | 12.83 | 12.99 | 12.83 | 12.89 | 4,188 | -0.07(-0.54%) |
Nov 28, 2011 | 13.02 | 13.02 | 12.93 | 12.96 | 1,516 | -0.06(-0.46%) |
Nov 25, 2011 | 12.99 | 13.02 | 12.86 | 13.02 | 2,750 | +0.10(+0.77%) |
Nov 23, 2011 | 12.97 | 13.00 | 12.92 | 12.92 | 4,112 | -0.05(-0.39%) |
Nov 22, 2011 | 12.93 | 12.97 | 12.92 | 12.97 | 7,517 | +0.07(+0.54%) |
Nov 21, 2011 | 12.80 | 12.90 | 12.75 | 12.90 | 28,893 | +0.10(+0.78%) |
Nov 18, 2011 | 12.83 | 12.87 | 12.78 | 12.80 | 9,304 | +0.02(+0.16%) |
Nov 17, 2011 | 12.74 | 12.85 | 12.70 | 12.78 | 11,762 | +0.12(+0.95%) |
Nov 16, 2011 | 12.88 | 12.88 | 12.55 | 12.66 | 23,865 | -0.22(-1.71%) |
Nov 15, 2011 | 12.90 | 12.90 | 12.80 | 12.88 | 7,455 | -0.02(-0.16%) |
Nov 14, 2011 | 12.74 | 12.90 | 12.67 | 12.90 | 7,068 | +0.23(+1.82%) |
Nov 11, 2011 | 12.83 | 12.83 | 12.66 | 12.67 | 9,447 | -0.15(-1.17%) |
Nov 10, 2011 | 12.85 | 12.85 | 12.71 | 12.82 | 7,162 | +0.00(+0.00%) |
Nov 09, 2011 | 12.85 | 12.85 | 12.70 | 12.82 | 15,993 | -0.01(-0.08%) |
Nov 08, 2011 | 12.67 | 12.83 | 12.67 | 12.83 | 11,135 | +0.16(+1.29%) |
Nov 07, 2011 | 12.51 | 12.67 | 12.51 | 12.67 | 10,494 | +0.16(+1.25%) |
Nov 04, 2011 | 12.54 | 12.58 | 12.46 | 12.51 | 8,673 | +0.04(+0.32%) |
Nov 03, 2011 | 12.66 | 12.66 | 12.35 | 12.47 | 20,506 | -0.08(-0.64%) |
Nov 02, 2011 | 12.45 | 12.56 | 12.45 | 12.55 | 8,173 | +0.11(+0.88%) |
Nov 01, 2011 | 12.54 | 12.70 | 12.42 | 12.44 | 15,727 | -0.17(-1.35%) |
Oct 31, 2011 | 12.59 | 12.73 | 12.59 | 12.61 | 2,322 | -0.02(-0.16%) |
Oct 28, 2011 | 12.63 | 12.70 | 12.58 | 12.63 | 4,820 | +0.08(+0.64%) |
Oct 27, 2011 | 12.57 | 12.58 | 12.43 | 12.55 | 5,485 | +0.06(+0.48%) |
Oct 26, 2011 | 12.50 | 12.59 | 12.48 | 12.49 | 28,613 | -0.12(-0.95%) |
Oct 25, 2011 | 12.70 | 12.70 | 12.58 | 12.61 | 8,088 | +0.00(+0.00%) |
Oct 24, 2011 | 12.69 | 12.72 | 12.57 | 12.61 | 19,238 | +0.03(+0.21%) |
Oct 21, 2011 | 12.68 | 12.71 | 12.52 | 12.58 | 16,118 | -0.03(-0.21%) |
Oct 20, 2011 | 12.55 | 12.63 | 12.52 | 12.61 | 5,485 | +0.07(+0.56%) |
Oct 19, 2011 | 12.68 | 12.68 | 12.54 | 12.54 | 10,607 | -0.03(-0.24%) |
Oct 18, 2011 | 12.73 | 12.73 | 12.39 | 12.57 | 11,618 | -0.08(-0.63%) |
Oct 17, 2011 | 12.48 | 12.72 | 12.48 | 12.65 | 4,188 | +0.10(+0.80%) |
Oct 14, 2011 | 12.69 | 12.83 | 12.52 | 12.55 | 15,046 | -0.04(-0.32%) |
Oct 13, 2011 | 12.32 | 12.59 | 12.32 | 12.59 | 9,103 | +0.27(+2.19%) |
Oct 12, 2011 | 12.48 | 12.48 | 12.32 | 12.32 | 7,737 | -0.12(-0.96%) |
Oct 11, 2011 | 12.54 | 12.54 | 12.40 | 12.44 | 5,274 | +0.03(+0.24%) |
Oct 10, 2011 | 12.45 | 12.45 | 12.26 | 12.41 | 11,039 | +0.16(+1.31%) |
Oct 07, 2011 | 12.32 | 12.32 | 12.19 | 12.25 | 2,920 | +0.01(+0.08%) |
Oct 06, 2011 | 12.32 | 12.37 | 12.20 | 12.24 | 5,993 | -0.05(-0.41%) |
Oct 05, 2011 | 12.20 | 12.54 | 12.20 | 12.29 | 25,522 | +0.03(+0.24%) |
Oct 04, 2011 | 12.35 | 12.40 | 12.26 | 12.26 | 6,150 | -0.20(-1.61%) |
Oct 03, 2011 | 12.63 | 12.64 | 12.46 | 12.46 | 8,172 | -0.14(-1.11%) |
Sep 30, 2011 | 12.59 | 12.66 | 12.59 | 12.60 | 5,002 | +0.00(+0.00%) |
Sep 29, 2011 | 12.58 | 12.64 | 12.53 | 12.60 | 5,756 | +0.02(+0.16%) |
Sep 28, 2011 | 12.48 | 12.61 | 12.48 | 12.58 | 11,569 | +0.13(+1.04%) |
Sep 27, 2011 | 12.80 | 12.86 | 12.08 | 12.45 | 53,101 | -0.30(-2.35%) |
Sep 26, 2011 | 12.64 | 12.80 | 12.60 | 12.75 | 4,840 | +0.22(+1.73%) |
Sep 23, 2011 | 12.56 | 12.60 | 12.51 | 12.53 | 2,332 | -0.04(-0.29%) |
Sep 22, 2011 | 12.64 | 12.66 | 12.54 | 12.57 | 14,473 | -0.09(-0.71%) |
Sep 21, 2011 | 12.39 | 12.85 | 12.36 | 12.66 | 16,127 | +0.28(+2.26%) |
Sep 20, 2011 | 12.35 | 12.39 | 12.30 | 12.38 | 9,316 | +0.13(+1.06%) |
Sep 19, 2011 | 12.35 | 12.35 | 12.25 | 12.25 | 8,873 | -0.01(-0.08%) |
Sep 16, 2011 | 12.16 | 12.26 | 12.15 | 12.26 | 11,949 | +0.02(+0.16%) |
Sep 15, 2011 | 12.26 | 12.26 | 12.17 | 12.24 | 10,600 | +0.01(+0.08%) |
Sep 14, 2011 | 12.20 | 12.28 | 12.15 | 12.23 | 7,010 | +0.00(+0.03%) |
Sep 13, 2011 | 12.25 | 12.30 | 12.21 | 12.23 | 13,835 | -0.06(-0.52%) |
Sep 12, 2011 | 12.32 | 12.38 | 12.28 | 12.29 | 6,229 | +0.00(+0.00%) |
Sep 09, 2011 | 12.24 | 12.36 | 12.19 | 12.29 | 11,209 | +0.02(+0.16%) |
Sep 08, 2011 | 12.27 | 12.38 | 12.25 | 12.27 | 14,274 | -0.04(-0.32%) |
Sep 07, 2011 | 12.43 | 12.46 | 12.31 | 12.31 | 17,345 | -0.11(-0.89%) |
Sep 06, 2011 | 12.36 | 12.42 | 12.28 | 12.42 | 8,823 | +0.15(+1.20%) |
Sep 02, 2011 | 12.21 | 12.31 | 12.21 | 12.27 | 5,462 | +0.01(+0.10%) |
Sep 01, 2011 | 12.34 | 12.38 | 12.26 | 12.26 | 4,128 | +0.05(+0.41%) |
Aug 31, 2011 | 12.29 | 12.29 | 12.19 | 12.21 | 4,181 | +0.00(+0.00%) |
Aug 30, 2011 | 12.15 | 12.21 | 12.14 | 12.21 | 8,716 | +0.07(+0.58%) |
Aug 29, 2011 | 12.38 | 12.38 | 12.14 | 12.14 | 26,747 | -0.10(-0.82%) |
Aug 26, 2011 | 12.31 | 12.32 | 12.22 | 12.24 | 5,524 | -0.02(-0.16%) |
Aug 25, 2011 | 12.50 | 12.54 | 12.25 | 12.26 | 27,317 | -0.19(-1.53%) |
Aug 24, 2011 | 12.67 | 12.67 | 12.45 | 12.45 | 5,288 | -0.17(-1.35%) |
Aug 23, 2011 | 12.84 | 12.84 | 12.55 | 12.62 | 16,980 | -0.23(-1.79%) |
Aug 22, 2011 | 12.40 | 13.15 | 12.37 | 12.85 | 23,044 | +0.48(+3.88%) |
Aug 19, 2011 | 12.21 | 12.37 | 12.21 | 12.37 | 7,751 | +0.08(+0.65%) |
Aug 18, 2011 | 12.14 | 12.29 | 12.14 | 12.29 | 8,129 | +0.11(+0.90%) |
Aug 17, 2011 | 12.31 | 12.31 | 12.11 | 12.18 | 12,841 | -0.05(-0.41%) |
Aug 16, 2011 | 12.27 | 12.27 | 12.21 | 12.23 | 3,526 | +0.06(+0.49%) |
Aug 15, 2011 | 12.14 | 12.17 | 12.14 | 12.17 | 4,188 | +0.00(+0.00%) |
Aug 12, 2011 | 12.35 | 12.35 | 12.00 | 12.17 | 32,923 | -0.18(-1.46%) |
Aug 11, 2011 | 12.08 | 12.45 | 11.80 | 12.35 | 23,126 | +0.40(+3.35%) |
Aug 10, 2011 | 11.65 | 11.98 | 11.65 | 11.95 | 22,426 | +0.22(+1.91%) |
Aug 09, 2011 | 11.59 | 11.73 | 11.34 | 11.73 | 10,504 | +0.30(+2.59%) |
Aug 08, 2011 | 12.12 | 12.12 | 11.35 | 11.43 | 24,685 | -0.83(-6.76%) |
Aug 05, 2011 | 12.26 | 12.29 | 12.20 | 12.26 | 17,071 | -0.00(-0.01%) |
Aug 04, 2011 | 12.33 | 12.35 | 12.17 | 12.26 | 25,701 | +0.03(+0.25%) |
Aug 03, 2011 | 12.03 | 12.23 | 11.95 | 12.23 | 8,713 | +0.29(+2.43%) |
Aug 02, 2011 | 11.83 | 12.02 | 11.83 | 11.94 | 3,539 | +0.02(+0.17%) |
Aug 01, 2011 | 11.70 | 12.11 | 11.62 | 11.92 | 23,496 | +0.47(+4.10%) |
Jul 29, 2011 | 12.03 | 12.03 | 11.45 | 11.45 | 20,085 | -0.58(-4.82%) |
Jul 28, 2011 | 12.12 | 12.12 | 11.75 | 12.03 | 15,619 | -0.02(-0.17%) |
Jul 27, 2011 | 12.18 | 12.18 | 12.05 | 12.05 | 13,301 | -0.09(-0.74%) |
Jul 26, 2011 | 12.20 | 12.25 | 12.10 | 12.14 | 14,538 | -0.20(-1.62%) |
Jul 25, 2011 | 12.35 | 12.35 | 12.23 | 12.34 | 4,465 | -0.01(-0.08%) |
Jul 22, 2011 | 12.30 | 12.35 | 12.29 | 12.35 | 10,581 | +0.08(+0.65%) |
Jul 21, 2011 | 12.30 | 12.30 | 12.27 | 12.27 | 2,327 | +0.02(+0.16%) |
Jul 20, 2011 | 12.14 | 12.25 | 12.13 | 12.25 | 8,287 | +0.08(+0.66%) |
Jul 19, 2011 | 12.18 | 12.24 | 12.12 | 12.17 | 6,308 | +0.06(+0.50%) |
Jul 18, 2011 | 12.23 | 12.28 | 12.11 | 12.11 | 9,435 | -0.08(-0.66%) |
Jul 15, 2011 | 12.26 | 12.26 | 12.19 | 12.19 | 3,255 | -0.01(-0.08%) |
Jul 14, 2011 | 12.19 | 12.32 | 12.19 | 12.20 | 15,604 | -0.03(-0.24%) |
Jul 13, 2011 | 12.23 | 12.23 | 12.10 | 12.23 | 6,032 | +0.08(+0.66%) |
Jul 12, 2011 | 12.23 | 12.23 | 12.13 | 12.15 | 5,415 | -0.08(-0.65%) |
Jul 11, 2011 | 12.16 | 12.28 | 12.16 | 12.23 | 5,180 | +0.05(+0.43%) |
Jul 08, 2011 | 12.25 | 12.27 | 12.16 | 12.18 | 5,683 | -0.02(-0.18%) |
Jul 07, 2011 | 12.23 | 12.30 | 12.17 | 12.20 | 6,198 | -0.13(-1.05%) |
Jul 06, 2011 | 12.18 | 12.33 | 12.13 | 12.33 | 9,824 | +0.21(+1.73%) |
Jul 05, 2011 | 12.00 | 12.15 | 11.97 | 12.12 | 8,940 | +0.12(+1.00%) |